원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2020-09-11 (금) |
1185.3 |
1401.8 |
861.06 |
1518.78 |
1116.57 |
| 2020-09-10 (목) |
1189.6 |
1404.62 |
866.21 |
1547.07 |
1120.2 |
| 2020-09-09 (수) |
1187.9 |
1397.15 |
855.58 |
1539.82 |
1120.5 |
| 2020-09-08 (화) |
1187.2 |
1403.09 |
864.34 |
1562.83 |
1116.79 |
| 2020-09-07 (월) |
1190.2 |
1409.61 |
867.36 |
1577.61 |
1119.92 |
| 2020-09-04 (금) |
1187.5 |
1407.13 |
862.78 |
1576.53 |
1119.28 |
| 2020-09-03 (목) |
1186.2 |
1406.06 |
870.14 |
1583.87 |
1116.69 |
| 2020-09-02 (수) |
1184.6 |
1411.87 |
873.41 |
1586.42 |
1118.39 |
| 2020-09-01 (화) |
1183.3 |
1412.56 |
872.98 |
1581.18 |
1117.32 |
| 2020-08-31 (월) |
1185.1 |
1411.22 |
872.65 |
1582.23 |
1123 |
| 2020-08-28 (금) |
1185.7 |
1401.56 |
860.88 |
1564.89 |
1112.6 |
| 2020-08-27 (목) |
1187 |
1405.11 |
859.57 |
1568.98 |
1120.87 |
| 2020-08-26 (수) |
1186.3 |
1403.81 |
853.48 |
1559.93 |
1115.21 |
| 2020-08-25 (화) |
1190 |
1403.31 |
852.58 |
1555.15 |
1122.96 |
| 2020-08-24 (월) |
1185.3 |
1398.77 |
849.5 |
1552.51 |
1119.42 |
| 2020-08-21 (금) |
1186.3 |
1407.84 |
853.84 |
1568.23 |
1121.9 |
| 2020-08-20 (목) |
1182.3 |
1400.97 |
849.54 |
1550.23 |
1115.11 |
| 2020-08-19 (수) |
1185.1 |
1414.54 |
858.43 |
1569.43 |
1124.44 |
| 2020-08-18 (화) |
1185.8 |
1408.26 |
855.61 |
1553.99 |
1118.42 |
| 2020-08-14 (금) |
1183.6 |
1398.6 |
846.16 |
1546.85 |
1106.48 |
| 2020-08-13 (목) |
1186 |
1397.76 |
849.06 |
1545.95 |
1109.81 |
| 2020-08-12 (수) |
1184.9 |
1391.01 |
846.55 |
1546.83 |
1112.63 |
| 2020-08-11 (화) |
1186.7 |
1393.13 |
848.43 |
1551.43 |
1119.9 |
| 2020-08-10 (월) |
1185.9 |
1397.29 |
848.69 |
1547.78 |
1119.88 |
| 2020-08-07 (금) |
1184.3 |
1406.89 |
857.02 |
1556.64 |
1122.45 |
| 2020-08-06 (목) |
1190.3 |
1413.01 |
856.84 |
1562.21 |
1127.12 |
| 2020-08-05 (수) |
1193.5 |
1408.09 |
854.01 |
1559.79 |
1128.45 |
| 2020-08-04 (화) |
1193.7 |
1403.67 |
849.56 |
1560.76 |
1125.87 |
| 2020-08-03 (월) |
1189.1 |
1402.37 |
849.91 |
1558.02 |
1123.97 |
| 2020-07-31 (금) |
1191.4 |
1411.21 |
857.27 |
1560.38 |
1137.32 |