원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2020-08-26 (수) 1186.3 1403.81 853.48 1559.93 1115.21
2020-08-25 (화) 1190 1403.31 852.58 1555.15 1122.96
2020-08-24 (월) 1185.3 1398.77 849.5 1552.51 1119.42
2020-08-21 (금) 1186.3 1407.84 853.84 1568.23 1121.9
2020-08-20 (목) 1182.3 1400.97 849.54 1550.23 1115.11
2020-08-19 (수) 1185.1 1414.54 858.43 1569.43 1124.44
2020-08-18 (화) 1185.8 1408.26 855.61 1553.99 1118.42
2020-08-14 (금) 1183.6 1398.6 846.16 1546.85 1106.48
2020-08-13 (목) 1186 1397.76 849.06 1545.95 1109.81
2020-08-12 (수) 1184.9 1391.01 846.55 1546.83 1112.63
2020-08-11 (화) 1186.7 1393.13 848.43 1551.43 1119.9
2020-08-10 (월) 1185.9 1397.29 848.69 1547.78 1119.88
2020-08-07 (금) 1184.3 1406.89 857.02 1556.64 1122.45
2020-08-06 (목) 1190.3 1413.01 856.84 1562.21 1127.12
2020-08-05 (수) 1193.5 1408.09 854.01 1559.79 1128.45
2020-08-04 (화) 1193.7 1403.67 849.56 1560.76 1125.87
2020-08-03 (월) 1189.1 1402.37 849.91 1558.02 1123.97
2020-07-31 (금) 1191.4 1411.21 857.27 1560.38 1137.32
2020-07-30 (목) 1195.2 1408.78 858.57 1552.62 1138.39
2020-07-29 (수) 1195.1 1400.72 855.15 1544.97 1137.05
2020-07-28 (화) 1196.6 1406.66 855.99 1541.82 1135.89
2020-07-27 (월) 1201.3 1399.15 852.02 1536.34 1133.03
2020-07-24 (금) 1198.5 1390.02 851.41 1526.53 1121.82
2020-07-23 (목) 1193.7 1381.05 852.72 1520.59 1113.79
2020-07-22 (수) 1198.1 1381.89 854.43 1524.88 1121.45
2020-07-21 (화) 1203.7 1378.24 844.82 1523.94 1122.28
2020-07-20 (월) 1205.7 1379.14 843.81 1515.38 1126.51
2020-07-17 (금) 1204.1 1370.93 839.56 1511.87 1121.92
2020-07-16 (목) 1200.7 1370.66 841.33 1511.62 1123.25
2020-07-15 (수) 1206.4 1376.26 842.97 1516.44 1124.53