원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2020-12-10 (목) |
1083.6 |
1308.83 |
805.49 |
1448.07 |
1039.08 |
| 2020-12-09 (수) |
1084.4 |
1313.15 |
803.81 |
1449.35 |
1040.99 |
| 2020-12-08 (화) |
1082.7 |
1311.31 |
803.09 |
1446.27 |
1041.01 |
| 2020-12-07 (월) |
1086.6 |
1318.15 |
807.94 |
1458.33 |
1042.55 |
| 2020-12-04 (금) |
1098.1 |
1333.81 |
817.04 |
1477.33 |
1057.34 |
| 2020-12-03 (목) |
1103.3 |
1336.54 |
818.26 |
1475.11 |
1056.14 |
| 2020-12-02 (수) |
1107.1 |
1336.38 |
816.82 |
1486.61 |
1061.3 |
| 2020-12-01 (화) |
1104.9 |
1318.31 |
811.71 |
1473 |
1058.74 |
| 2020-11-30 (월) |
1104.4 |
1321.58 |
816.54 |
1471.72 |
1061.57 |
| 2020-11-27 (금) |
1105.8 |
1317.12 |
813.81 |
1476.96 |
1060.77 |
| 2020-11-26 (목) |
1107.2 |
1319.39 |
815.4 |
1481.71 |
1060.28 |
| 2020-11-25 (수) |
1111.2 |
1321.49 |
817.84 |
1484.23 |
1063.09 |
| 2020-11-24 (화) |
1112.6 |
1317.37 |
811.03 |
1482.65 |
1064.49 |
| 2020-11-23 (월) |
1114.2 |
1321.33 |
814.26 |
1481.89 |
1072.84 |
| 2020-11-20 (금) |
1112.2 |
1320.24 |
808.85 |
1473.61 |
1071.54 |
| 2020-11-19 (목) |
1105.9 |
1310.82 |
807.86 |
1467.36 |
1065.26 |
| 2020-11-18 (수) |
1106.8 |
1312.83 |
807.41 |
1467.45 |
1062.34 |
| 2020-11-17 (화) |
1108 |
1313.92 |
811 |
1464.11 |
1059.73 |
| 2020-11-16 (월) |
1115.1 |
1320.56 |
811.35 |
1471.65 |
1065.4 |
| 2020-11-13 (금) |
1113.2 |
1314.41 |
805.23 |
1460.63 |
1059.53 |
| 2020-11-12 (목) |
1112.4 |
1310.35 |
809.72 |
1471.26 |
1055.46 |
| 2020-11-11 (수) |
1115.9 |
1318.88 |
813.1 |
1480.35 |
1059.89 |
| 2020-11-10 (화) |
1115.6 |
1318.25 |
811.6 |
1467.91 |
1059.6 |
| 2020-11-09 (월) |
1124.4 |
1336.97 |
818.73 |
1480.27 |
1089.06 |
| 2020-11-06 (금) |
1130.9 |
1337.18 |
821.83 |
1486.34 |
1091.66 |
| 2020-11-05 (목) |
1136.5 |
1332.43 |
814.42 |
1471.37 |
1087.61 |
| 2020-11-04 (수) |
1134.6 |
1331.79 |
815.21 |
1484.74 |
1083.82 |
| 2020-11-03 (화) |
1134.7 |
1320.96 |
800.36 |
1465.58 |
1083.3 |
| 2020-11-02 (월) |
1130.4 |
1316.07 |
793.71 |
1462.34 |
1080.07 |
| 2020-10-30 (금) |
1133.4 |
1323.07 |
797.29 |
1466.17 |
1083.5 |