원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2021-04-06 (화) |
1127.8 |
1332.5 |
863.5 |
1569 |
1023.41 |
| 2021-04-05 (월) |
1127.5 |
1326.22 |
858.08 |
1558.43 |
1018.47 |
| 2021-04-02 (금) |
1129.3 |
1330.15 |
860.24 |
1562.33 |
1020.88 |
| 2021-04-01 (목) |
1132.6 |
1327.97 |
860.1 |
1561.06 |
1022.25 |
| 2021-03-31 (수) |
1133.5 |
1328.29 |
861.35 |
1557.66 |
1027.33 |
| 2021-03-30 (화) |
1131.7 |
1331.56 |
864.11 |
1557.95 |
1030.04 |
| 2021-03-29 (월) |
1131.8 |
1334.28 |
864.41 |
1561.04 |
1030.92 |
| 2021-03-26 (금) |
1134.2 |
1335.35 |
860.46 |
1558.33 |
1038.98 |
| 2021-03-25 (목) |
1133.5 |
1339.12 |
859.82 |
1551.02 |
1042.44 |
| 2021-03-24 (수) |
1128 |
1336.29 |
860.16 |
1550.66 |
1038.48 |
| 2021-03-23 (화) |
1131.3 |
1350.21 |
875.57 |
1568.38 |
1039.85 |
| 2021-03-22 (월) |
1131.8 |
1345.65 |
874.66 |
1566.98 |
1039.4 |
| 2021-03-19 (금) |
1123.7 |
1339.06 |
872.1 |
1564.81 |
1031.34 |
| 2021-03-18 (목) |
1131.8 |
1356.12 |
883.14 |
1580.9 |
1039.92 |
| 2021-03-17 (수) |
1132.5 |
1348.13 |
877.18 |
1574.34 |
1039.04 |
| 2021-03-16 (화) |
1135.9 |
1354.67 |
880.04 |
1578.73 |
1040.82 |
| 2021-03-15 (월) |
1130.7 |
1351.41 |
877.31 |
1575.23 |
1036.15 |
| 2021-03-12 (금) |
1137.3 |
1362.94 |
885.79 |
1591.03 |
1047.58 |
| 2021-03-11 (목) |
1140.7 |
1360.57 |
882.27 |
1589.34 |
1051.97 |
| 2021-03-10 (수) |
1141.1 |
1358.02 |
880.42 |
1584.59 |
1051.08 |
| 2021-03-09 (화) |
1131.3 |
1340.65 |
865.61 |
1563.51 |
1038.37 |
| 2021-03-08 (월) |
1129.4 |
1346.98 |
870.49 |
1564.5 |
1042.12 |
| 2021-03-05 (금) |
1126.2 |
1347.5 |
867.96 |
1563.9 |
1042.83 |
| 2021-03-04 (목) |
1122.9 |
1354.5 |
873.17 |
1566.61 |
1049 |
| 2021-03-03 (수) |
1121.3 |
1355.32 |
876.8 |
1564.77 |
1050.64 |
| 2021-03-02 (화) |
1121.8 |
1351.66 |
871.75 |
1562.33 |
1050.62 |
| 2021-02-26 (금) |
1108.4 |
1349.86 |
873.09 |
1553.2 |
1043.15 |
| 2021-02-25 (목) |
1110.2 |
1350.78 |
883.94 |
1569.99 |
1048.3 |
| 2021-02-24 (수) |
1110.8 |
1349.68 |
878.31 |
1567.84 |
1055.44 |
| 2021-02-23 (화) |
1106.5 |
1345.89 |
875.85 |
1557.01 |
1053.81 |