원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2021-01-07 (목) |
1086.8 |
1339.97 |
848.57 |
1479.08 |
1054.48 |
| 2021-01-06 (수) |
1086.1 |
1335.52 |
842.22 |
1479.16 |
1057.49 |
| 2021-01-05 (화) |
1083.1 |
1326.58 |
830.14 |
1470.09 |
1050.08 |
| 2021-01-04 (월) |
1088 |
1331.39 |
838.09 |
1486.7 |
1053.8 |
| 2020-12-31 (목) |
1088 |
1338.24 |
836.56 |
1482.4 |
1054.26 |
| 2020-12-30 (수) |
1093.2 |
1340.1 |
832.09 |
1475.87 |
1056.18 |
| 2020-12-29 (화) |
1098.2 |
1341.56 |
832.6 |
1477.46 |
1058.4 |
| 2020-12-28 (월) |
1103.7 |
1345.91 |
838.98 |
1496.23 |
1065.5 |
| 2020-12-24 (목) |
1108.9 |
1351.53 |
839.94 |
1498.18 |
1070.73 |
| 2020-12-23 (수) |
1106.6 |
1346.46 |
833.21 |
1479.97 |
1068.1 |
| 2020-12-22 (화) |
1101.2 |
1348.36 |
835.43 |
1482.05 |
1065.66 |
| 2020-12-21 (월) |
1097.9 |
1343.01 |
834.13 |
1475.03 |
1061.85 |
| 2020-12-18 (금) |
1092.8 |
1340.32 |
832.5 |
1483.86 |
1059.68 |
| 2020-12-17 (목) |
1092.2 |
1332.16 |
826.96 |
1474.47 |
1055.83 |
| 2020-12-16 (수) |
1093.2 |
1328.73 |
826.19 |
1470.41 |
1054.45 |
| 2020-12-15 (화) |
1090.8 |
1324.94 |
821.86 |
1453.16 |
1048.59 |
| 2020-12-14 (월) |
1089.3 |
1321.97 |
822.8 |
1451.93 |
1047.45 |
| 2020-12-11 (금) |
1086.2 |
1318.81 |
818.4 |
1444.86 |
1041.97 |
| 2020-12-10 (목) |
1083.6 |
1308.83 |
805.49 |
1448.07 |
1039.08 |
| 2020-12-09 (수) |
1084.4 |
1313.15 |
803.81 |
1449.35 |
1040.99 |
| 2020-12-08 (화) |
1082.7 |
1311.31 |
803.09 |
1446.27 |
1041.01 |
| 2020-12-07 (월) |
1086.6 |
1318.15 |
807.94 |
1458.33 |
1042.55 |
| 2020-12-04 (금) |
1098.1 |
1333.81 |
817.04 |
1477.33 |
1057.34 |
| 2020-12-03 (목) |
1103.3 |
1336.54 |
818.26 |
1475.11 |
1056.14 |
| 2020-12-02 (수) |
1107.1 |
1336.38 |
816.82 |
1486.61 |
1061.3 |
| 2020-12-01 (화) |
1104.9 |
1318.31 |
811.71 |
1473 |
1058.74 |
| 2020-11-30 (월) |
1104.4 |
1321.58 |
816.54 |
1471.72 |
1061.57 |
| 2020-11-27 (금) |
1105.8 |
1317.12 |
813.81 |
1476.96 |
1060.77 |
| 2020-11-26 (목) |
1107.2 |
1319.39 |
815.4 |
1481.71 |
1060.28 |
| 2020-11-25 (수) |
1111.2 |
1321.49 |
817.84 |
1484.23 |
1063.09 |