원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2020-07-14 (화) |
1200.3 |
1361.92 |
833.43 |
1507.46 |
1118.69 |
| 2020-07-13 (월) |
1202.4 |
1360.46 |
836.21 |
1519.05 |
1125.05 |
| 2020-07-10 (금) |
1194.5 |
1348.23 |
831.43 |
1505.37 |
1114.06 |
| 2020-07-09 (목) |
1195.8 |
1355.26 |
835.09 |
1508.14 |
1114.6 |
| 2020-07-08 (수) |
1192.9 |
1344.94 |
828.53 |
1495.84 |
1108.9 |
| 2020-07-07 (화) |
1196.8 |
1354 |
834.95 |
1495.34 |
1114.86 |
| 2020-07-06 (월) |
1200.4 |
1350.03 |
833.74 |
1497.56 |
1115.92 |
| 2020-07-03 (금) |
1201 |
1349.92 |
831.57 |
1497.65 |
1116.85 |
| 2020-07-02 (목) |
1201.6 |
1352.28 |
831.57 |
1499.48 |
1118.39 |
| 2020-07-01 (수) |
1198.5 |
1346.75 |
827.38 |
1485.42 |
1110.08 |
| 2020-06-30 (화) |
1200.7 |
1350.19 |
825.12 |
1477.4 |
1116.05 |
| 2020-06-29 (월) |
1198.6 |
1345.37 |
821.94 |
1478.89 |
1118.25 |
| 2020-06-26 (금) |
1205.2 |
1352.42 |
830.68 |
1497.64 |
1124.62 |
| 2020-06-25 (목) |
1202.9 |
1353.56 |
825.25 |
1493.1 |
1123.52 |
| 2020-06-24 (수) |
1210.1 |
1368.68 |
839.33 |
1515.23 |
1136.83 |
| 2020-06-23 (화) |
1213.2 |
1367.7 |
839.9 |
1514.98 |
1134.63 |
| 2020-06-22 (월) |
1212 |
1354.89 |
827.49 |
1496.58 |
1134.57 |
| 2020-06-19 (금) |
1213 |
1359.47 |
831.94 |
1507.33 |
1133.91 |
| 2020-06-18 (목) |
1214.5 |
1365.89 |
836 |
1525.05 |
1135.26 |
| 2020-06-17 (수) |
1206.6 |
1358.93 |
830.93 |
1516.82 |
1123.73 |
| 2020-06-16 (화) |
1210.8 |
1371.29 |
840.11 |
1528.15 |
1127.27 |
| 2020-06-15 (월) |
1206.6 |
1357.12 |
824.71 |
1509.34 |
1123.62 |
| 2020-06-12 (금) |
1192.8 |
1347.21 |
815.58 |
1500.54 |
1116.91 |
| 2020-06-11 (목) |
1194.4 |
1359.41 |
835.24 |
1522.8 |
1117.2 |
| 2020-06-10 (수) |
1197.7 |
1358.25 |
833.3 |
1524.01 |
1111.3 |
| 2020-06-09 (화) |
1204.2 |
1360.08 |
846.01 |
1533.43 |
1110.53 |
| 2020-06-08 (월) |
1213.1 |
1371.35 |
848.14 |
1541.91 |
1106.29 |
| 2020-06-05 (금) |
1217.4 |
1380.65 |
845.91 |
1534.72 |
1114.89 |
| 2020-06-04 (목) |
1216.9 |
1366.82 |
842.82 |
1530.19 |
1116.52 |
| 2020-06-03 (수) |
1224.1 |
1367.38 |
843.65 |
1536.06 |
1126.39 |