원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2020-07-30 (목) |
1195.2 |
1408.78 |
858.57 |
1552.62 |
1138.39 |
| 2020-07-29 (수) |
1195.1 |
1400.72 |
855.15 |
1544.97 |
1137.05 |
| 2020-07-28 (화) |
1196.6 |
1406.66 |
855.99 |
1541.82 |
1135.89 |
| 2020-07-27 (월) |
1201.3 |
1399.15 |
852.02 |
1536.34 |
1133.03 |
| 2020-07-24 (금) |
1198.5 |
1390.02 |
851.41 |
1526.53 |
1121.82 |
| 2020-07-23 (목) |
1193.7 |
1381.05 |
852.72 |
1520.59 |
1113.79 |
| 2020-07-22 (수) |
1198.1 |
1381.89 |
854.43 |
1524.88 |
1121.45 |
| 2020-07-21 (화) |
1203.7 |
1378.24 |
844.82 |
1523.94 |
1122.28 |
| 2020-07-20 (월) |
1205.7 |
1379.14 |
843.81 |
1515.38 |
1126.51 |
| 2020-07-17 (금) |
1204.1 |
1370.93 |
839.56 |
1511.87 |
1121.92 |
| 2020-07-16 (목) |
1200.7 |
1370.66 |
841.33 |
1511.62 |
1123.25 |
| 2020-07-15 (수) |
1206.4 |
1376.26 |
842.97 |
1516.44 |
1124.53 |
| 2020-07-14 (화) |
1200.3 |
1361.92 |
833.43 |
1507.46 |
1118.69 |
| 2020-07-13 (월) |
1202.4 |
1360.46 |
836.21 |
1519.05 |
1125.05 |
| 2020-07-10 (금) |
1194.5 |
1348.23 |
831.43 |
1505.37 |
1114.06 |
| 2020-07-09 (목) |
1195.8 |
1355.26 |
835.09 |
1508.14 |
1114.6 |
| 2020-07-08 (수) |
1192.9 |
1344.94 |
828.53 |
1495.84 |
1108.9 |
| 2020-07-07 (화) |
1196.8 |
1354 |
834.95 |
1495.34 |
1114.86 |
| 2020-07-06 (월) |
1200.4 |
1350.03 |
833.74 |
1497.56 |
1115.92 |
| 2020-07-03 (금) |
1201 |
1349.92 |
831.57 |
1497.65 |
1116.85 |
| 2020-07-02 (목) |
1201.6 |
1352.28 |
831.57 |
1499.48 |
1118.39 |
| 2020-07-01 (수) |
1198.5 |
1346.75 |
827.38 |
1485.42 |
1110.08 |
| 2020-06-30 (화) |
1200.7 |
1350.19 |
825.12 |
1477.4 |
1116.05 |
| 2020-06-29 (월) |
1198.6 |
1345.37 |
821.94 |
1478.89 |
1118.25 |
| 2020-06-26 (금) |
1205.2 |
1352.42 |
830.68 |
1497.64 |
1124.62 |
| 2020-06-25 (목) |
1202.9 |
1353.56 |
825.25 |
1493.1 |
1123.52 |
| 2020-06-24 (수) |
1210.1 |
1368.68 |
839.33 |
1515.23 |
1136.83 |
| 2020-06-23 (화) |
1213.2 |
1367.7 |
839.9 |
1514.98 |
1134.63 |
| 2020-06-22 (월) |
1212 |
1354.89 |
827.49 |
1496.58 |
1134.57 |
| 2020-06-19 (금) |
1213 |
1359.47 |
831.94 |
1507.33 |
1133.91 |