원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2020-01-20 (월) |
1158.8 |
1285.05 |
796.73 |
1506.9 |
1051.83 |
| 2020-01-17 (금) |
1159.6 |
1291.39 |
799.83 |
1516.58 |
1052.32 |
| 2020-01-16 (목) |
1158.8 |
1292.24 |
799.98 |
1511.36 |
1054.37 |
| 2020-01-15 (수) |
1153.1 |
1283.11 |
795.81 |
1501.34 |
1048.42 |
| 2020-01-14 (화) |
1155.7 |
1286.93 |
797.55 |
1501.25 |
1051.35 |
| 2020-01-13 (월) |
1161.1 |
1290.74 |
801.39 |
1514.48 |
1059.93 |
| 2020-01-10 (금) |
1160 |
1288.47 |
795.3 |
1516 |
1059.6 |
| 2020-01-09 (목) |
1174.1 |
1304.25 |
806.2 |
1538.36 |
1076.12 |
| 2020-01-08 (수) |
1165.3 |
1299.25 |
800.04 |
1528.35 |
1074.95 |
| 2020-01-07 (화) |
1169.6 |
1309.54 |
811.41 |
1540.77 |
1079.02 |
| 2020-01-06 (월) |
1162.7 |
1298.15 |
806.56 |
1520.11 |
1078.42 |
| 2020-01-03 (금) |
1156.9 |
1292.66 |
808.04 |
1520.46 |
1065.53 |
| 2020-01-02 (목) |
1157.8 |
1299.11 |
812.37 |
1535.13 |
1065.67 |
| 2019-12-31 (화) |
1157.8 |
1297.43 |
810.34 |
1518.69 |
1063.47 |
| 2019-12-30 (월) |
1160.9 |
1298.06 |
810.31 |
1519.04 |
1060.72 |
| 2019-12-27 (금) |
1161.2 |
1288.82 |
806.28 |
1509.44 |
1059.92 |
| 2019-12-26 (목) |
1163.7 |
1290.78 |
805.57 |
1509.14 |
1063.76 |
| 2019-12-24 (화) |
1161.7 |
1288.5 |
803.55 |
1503.3 |
1061.88 |
| 2019-12-23 (월) |
1162.6 |
1288.04 |
801.96 |
1512.19 |
1061.98 |
| 2019-12-20 (금) |
1164.5 |
1295.39 |
801.58 |
1515.25 |
1064.78 |
| 2019-12-19 (목) |
1165.3 |
1295.29 |
798.29 |
1524.68 |
1063.57 |
| 2019-12-18 (수) |
1166.7 |
1301.16 |
799.6 |
1531.94 |
1065.33 |
| 2019-12-17 (화) |
1172.9 |
1306.49 |
806.49 |
1558.67 |
1070.16 |
| 2019-12-16 (월) |
1171.7 |
1303.87 |
805.19 |
1563.99 |
1071.46 |
| 2019-12-13 (금) |
1188.6 |
1329.57 |
824.29 |
1599.62 |
1085.23 |
| 2019-12-12 (목) |
1193.3 |
1328.5 |
819.86 |
1574.8 |
1099.36 |
| 2019-12-11 (수) |
1192 |
1322.46 |
811.45 |
1563.78 |
1095.74 |
| 2019-12-10 (화) |
1189.3 |
1315.9 |
811.4 |
1563.1 |
1095.37 |
| 2019-12-09 (월) |
1189.7 |
1315.75 |
813.46 |
1562.79 |
1095.49 |
| 2019-12-06 (금) |
1190.2 |
1321.78 |
813.2 |
1566.24 |
1094.49 |