원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2021-02-22 (월) |
1107.1 |
1342.25 |
872.01 |
1551.88 |
1049.04 |
| 2021-02-19 (금) |
1105.7 |
1337.29 |
859.29 |
1544.99 |
1046.22 |
| 2021-02-18 (목) |
1107.7 |
1333.95 |
858.74 |
1535.49 |
1046.23 |
| 2021-02-17 (수) |
1099.7 |
1329.54 |
850.51 |
1527.54 |
1035.45 |
| 2021-02-16 (화) |
1103.1 |
1337.95 |
858.43 |
1534.3 |
1047.13 |
| 2021-02-15 (월) |
1110.1 |
1345.77 |
862.05 |
1538.6 |
1057.49 |
| 2021-02-10 (수) |
1116 |
1352.26 |
863.34 |
1541.81 |
1067.23 |
| 2021-02-09 (화) |
1119.1 |
1348.35 |
862.1 |
1537.87 |
1063.53 |
| 2021-02-08 (월) |
1124 |
1354.14 |
862.61 |
1544.04 |
1066.31 |
| 2021-02-05 (금) |
1116.7 |
1336.24 |
849.19 |
1526.64 |
1057.73 |
| 2021-02-04 (목) |
1114 |
1341.2 |
849.65 |
1520.83 |
1060.8 |
| 2021-02-03 (수) |
1116.6 |
1344.78 |
849.68 |
1526.06 |
1063.18 |
| 2021-02-02 (화) |
1118 |
1348.59 |
853.03 |
1528.08 |
1065.42 |
| 2021-02-01 (월) |
1117.2 |
1354.27 |
850.92 |
1530.68 |
1066.13 |
| 2021-01-29 (금) |
1114.6 |
1351.12 |
855.51 |
1529.96 |
1069.26 |
| 2021-01-28 (목) |
1104 |
1336.39 |
845.33 |
1510.55 |
1060.57 |
| 2021-01-27 (수) |
1103 |
1341.41 |
854.49 |
1515.19 |
1064.36 |
| 2021-01-26 (화) |
1103.2 |
1339.62 |
850.95 |
1508.79 |
1063.27 |
| 2021-01-25 (월) |
1102.3 |
1341.28 |
850.26 |
1508.5 |
1061.79 |
| 2021-01-22 (금) |
1099.2 |
1337.67 |
853.69 |
1509.64 |
1062.13 |
| 2021-01-21 (목) |
1100 |
1332.65 |
852.89 |
1502.93 |
1062.39 |
| 2021-01-20 (수) |
1102.1 |
1337.34 |
848.95 |
1502.82 |
1060.78 |
| 2021-01-19 (화) |
1104.4 |
1333.62 |
848.12 |
1499.89 |
1065.15 |
| 2021-01-18 (월) |
1097.9 |
1326.32 |
846.26 |
1492.49 |
1057.35 |
| 2021-01-15 (금) |
1100.3 |
1337.41 |
855.92 |
1506.04 |
1059.97 |
| 2021-01-14 (목) |
1095 |
1331.19 |
846.93 |
1493.25 |
1054.25 |
| 2021-01-13 (수) |
1099.9 |
1342.48 |
854.73 |
1503.07 |
1059.68 |
| 2021-01-12 (화) |
1097.8 |
1334.16 |
845.14 |
1483.57 |
1053.5 |
| 2021-01-11 (월) |
1094.4 |
1335.5 |
847.89 |
1481.71 |
1052.36 |
| 2021-01-08 (금) |
1087.7 |
1334.66 |
844.98 |
1475.25 |
1047.68 |