원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2019-04-03 (수) |
1135.8 |
1272.61 |
802.1 |
1491.19 |
1020.26 |
| 2019-04-02 (화) |
1132.7 |
1269.3 |
805.35 |
1481.06 |
1016.7 |
| 2019-04-01 (월) |
1136.1 |
1274.99 |
807.37 |
1479.37 |
1024.11 |
| 2019-03-29 (금) |
1137.8 |
1277.46 |
805.16 |
1485.45 |
1028.24 |
| 2019-03-28 (목) |
1134.7 |
1276.48 |
803.88 |
1493.27 |
1026.92 |
| 2019-03-27 (수) |
1132.1 |
1276.33 |
808.04 |
1495.67 |
1024.29 |
| 2019-03-26 (화) |
1134.9 |
1284.08 |
806.91 |
1499.26 |
1031.31 |
| 2019-03-25 (월) |
1129.8 |
1276.17 |
799.67 |
1492.8 |
1026.58 |
| 2019-03-22 (금) |
1125.8 |
1280.6 |
800.44 |
1477.05 |
1016.39 |
| 2019-03-21 (목) |
1130.4 |
1291.54 |
805.64 |
1492.01 |
1021.37 |
| 2019-03-20 (수) |
1130.9 |
1284.08 |
801.75 |
1500.65 |
1015.49 |
| 2019-03-19 (화) |
1133.7 |
1285.22 |
804.93 |
1501.98 |
1017.82 |
| 2019-03-18 (월) |
1136.1 |
1286.41 |
804.53 |
1510.22 |
1018.88 |
| 2019-03-15 (금) |
1132.7 |
1280.63 |
800.25 |
1500.83 |
1013.96 |
| 2019-03-14 (목) |
1131.5 |
1282.95 |
802.86 |
1505.86 |
1017.4 |
| 2019-03-13 (수) |
1128.7 |
1274.25 |
798.78 |
1475.94 |
1014.33 |
| 2019-03-12 (화) |
1134.5 |
1278.24 |
802.77 |
1503.16 |
1019.45 |
| 2019-03-11 (월) |
1134 |
1274.22 |
798.62 |
1472.78 |
1020.38 |
| 2019-03-08 (금) |
1128.3 |
1263.13 |
791.78 |
1476.15 |
1011.16 |
| 2019-03-07 (목) |
1127.8 |
1275.49 |
792.56 |
1485.43 |
1009.53 |
| 2019-03-06 (수) |
1125.8 |
1272.55 |
797.35 |
1481.27 |
1006.21 |
| 2019-03-05 (화) |
1125 |
1275.47 |
797.63 |
1482.58 |
1006.85 |
| 2019-03-04 (월) |
1119.9 |
1274.17 |
795.69 |
1481.74 |
1000.49 |
| 2019-02-28 (목) |
1117.8 |
1271.5 |
798.72 |
1488.52 |
1007.62 |
| 2019-02-27 (수) |
1118.3 |
1273.91 |
804.45 |
1482.59 |
1011.62 |
| 2019-02-26 (화) |
1120.8 |
1273.28 |
803.45 |
1470.32 |
1009.23 |
| 2019-02-25 (월) |
1125.7 |
1276.21 |
804.48 |
1470.56 |
1016.2 |
| 2019-02-22 (금) |
1124.4 |
1274.45 |
798.21 |
1465.66 |
1015.95 |
| 2019-02-21 (목) |
1122.6 |
1273.53 |
804.17 |
1464.6 |
1012.95 |
| 2019-02-20 (수) |
1127.5 |
1278.36 |
807.68 |
1472.74 |
1019.72 |