원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2019-03-18 (월) |
1136.1 |
1286.41 |
804.53 |
1510.22 |
1018.88 |
| 2019-03-15 (금) |
1132.7 |
1280.63 |
800.25 |
1500.83 |
1013.96 |
| 2019-03-14 (목) |
1131.5 |
1282.95 |
802.86 |
1505.86 |
1017.4 |
| 2019-03-13 (수) |
1128.7 |
1274.25 |
798.78 |
1475.94 |
1014.33 |
| 2019-03-12 (화) |
1134.5 |
1278.24 |
802.77 |
1503.16 |
1019.45 |
| 2019-03-11 (월) |
1134 |
1274.22 |
798.62 |
1472.78 |
1020.38 |
| 2019-03-08 (금) |
1128.3 |
1263.13 |
791.78 |
1476.15 |
1011.16 |
| 2019-03-07 (목) |
1127.8 |
1275.49 |
792.56 |
1485.43 |
1009.53 |
| 2019-03-06 (수) |
1125.8 |
1272.55 |
797.35 |
1481.27 |
1006.21 |
| 2019-03-05 (화) |
1125 |
1275.47 |
797.63 |
1482.58 |
1006.85 |
| 2019-03-04 (월) |
1119.9 |
1274.17 |
795.69 |
1481.74 |
1000.49 |
| 2019-02-28 (목) |
1117.8 |
1271.5 |
798.72 |
1488.52 |
1007.62 |
| 2019-02-27 (수) |
1118.3 |
1273.91 |
804.45 |
1482.59 |
1011.62 |
| 2019-02-26 (화) |
1120.8 |
1273.28 |
803.45 |
1470.32 |
1009.23 |
| 2019-02-25 (월) |
1125.7 |
1276.21 |
804.48 |
1470.56 |
1016.2 |
| 2019-02-22 (금) |
1124.4 |
1274.45 |
798.21 |
1465.66 |
1015.95 |
| 2019-02-21 (목) |
1122.6 |
1273.53 |
804.17 |
1464.6 |
1012.95 |
| 2019-02-20 (수) |
1127.5 |
1278.36 |
807.68 |
1472.74 |
1019.72 |
| 2019-02-19 (화) |
1124.7 |
1271.98 |
801.63 |
1453.79 |
1016.95 |
| 2019-02-18 (월) |
1127.7 |
1273.29 |
805.07 |
1454.79 |
1020.31 |
| 2019-02-15 (금) |
1125 |
1270.97 |
799.03 |
1439.66 |
1018.05 |
| 2019-02-14 (목) |
1121.7 |
1262.98 |
794.89 |
1441.44 |
1010.77 |
| 2019-02-13 (수) |
1124.6 |
1274.57 |
798.3 |
1450.23 |
1018.15 |
| 2019-02-12 (화) |
1124.5 |
1267.99 |
793.84 |
1445.77 |
1018.25 |
| 2019-02-11 (월) |
1124.5 |
1272.88 |
797.33 |
1454.43 |
1023.9 |
| 2019-02-08 (금) |
1123.4 |
1274.05 |
797.45 |
1454.63 |
1023.09 |
| 2019-02-07 (목) |
1116.8 |
1269.52 |
794.1 |
1444.41 |
1015.97 |
| 2019-02-01 (금) |
1111.6 |
1272.5 |
808.19 |
1457.09 |
1021.36 |
| 2019-01-31 (목) |
1117.2 |
1283.05 |
809.47 |
1465.49 |
1024.81 |
| 2019-01-30 (수) |
1118.1 |
1278.49 |
799.94 |
1462.53 |
1021.8 |