원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2018-11-02 (금) |
1138.8 |
1298.97 |
820.22 |
1480.44 |
1010.96 |
| 2018-11-01 (목) |
1139.2 |
1289.4 |
806.9 |
1455.04 |
1009.08 |
| 2018-10-31 (수) |
1140.6 |
1294.01 |
810.17 |
1449.36 |
1008.89 |
| 2018-10-30 (화) |
1138.6 |
1295.1 |
803.74 |
1457.69 |
1013.26 |
| 2018-10-29 (월) |
1140.6 |
1300.57 |
809.77 |
1463.96 |
1019.21 |
| 2018-10-26 (금) |
1138.5 |
1294.99 |
806.11 |
1459.78 |
1013.13 |
| 2018-10-25 (목) |
1132.2 |
1290.54 |
799.96 |
1458.95 |
1009.95 |
| 2018-10-24 (수) |
1135.8 |
1302.93 |
804.6 |
1474.72 |
1010.32 |
| 2018-10-23 (화) |
1130.9 |
1296.63 |
800.56 |
1466.49 |
1002.35 |
| 2018-10-22 (월) |
1134.3 |
1305.86 |
806.88 |
1482.02 |
1008.67 |
| 2018-10-19 (금) |
1132.6 |
1297.56 |
803.86 |
1474.48 |
1009.4 |
| 2018-10-18 (목) |
1125 |
1293.92 |
799.59 |
1473.69 |
998.89 |
| 2018-10-17 (수) |
1128.1 |
1305.89 |
805.52 |
1487.51 |
1004.59 |
| 2018-10-16 (화) |
1133.4 |
1312.87 |
808.74 |
1491.04 |
1013.82 |
| 2018-10-15 (월) |
1133.3 |
1309.13 |
805.72 |
1485.13 |
1010.21 |
| 2018-10-12 (금) |
1142.5 |
1324.39 |
814.09 |
1511.87 |
1018.91 |
| 2018-10-11 (목) |
1132.5 |
1306.17 |
800.28 |
1495.47 |
1008.86 |
| 2018-10-10 (수) |
1131.7 |
1300.95 |
804.24 |
1487.45 |
1001.24 |
| 2018-10-08 (월) |
1130.7 |
1303.13 |
797.48 |
1484.16 |
994.33 |
| 2018-10-05 (금) |
1128.3 |
1299.52 |
798.55 |
1469.39 |
990.87 |
| 2018-10-04 (목) |
1116.4 |
1282.02 |
793.03 |
1445.4 |
975.15 |
| 2018-10-02 (화) |
1110.9 |
1286.03 |
802.51 |
1449 |
974.43 |
| 2018-10-01 (월) |
1110.2 |
1288.39 |
802.62 |
1447.2 |
975.79 |
| 2018-09-28 (금) |
1112.7 |
1294.57 |
801.42 |
1454.74 |
981.17 |
| 2018-09-27 (목) |
1116.6 |
1312.01 |
810.71 |
1470.62 |
990.2 |
| 2018-09-21 (금) |
1119.9 |
1319.24 |
816.46 |
1486.56 |
995.73 |
| 2018-09-20 (목) |
1123 |
1310.82 |
815.52 |
1475.85 |
1000.04 |
| 2018-09-19 (수) |
1126.3 |
1315.18 |
814.09 |
1482.89 |
1002.49 |
| 2018-09-18 (화) |
1126.2 |
1314.61 |
806.02 |
1481.29 |
1008.15 |
| 2018-09-17 (월) |
1119.2 |
1301.07 |
800.51 |
1463.41 |
999.42 |