원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2018-09-14 (금) |
1121.2 |
1310.74 |
805.97 |
1469.73 |
1000.94 |
| 2018-09-13 (목) |
1127.3 |
1310.99 |
808.44 |
1470.73 |
1013.39 |
| 2018-09-12 (수) |
1126.8 |
1307.43 |
802.45 |
1467.26 |
1009.54 |
| 2018-09-11 (화) |
1128.1 |
1307.41 |
802.36 |
1469.8 |
1014.98 |
| 2018-09-10 (월) |
1123.1 |
1297.85 |
798.41 |
1451.66 |
1012.03 |
| 2018-09-07 (금) |
1121.2 |
1303.34 |
807.1 |
1449.6 |
1013.15 |
| 2018-09-06 (목) |
1117.6 |
1300.05 |
803.72 |
1442.99 |
1002.42 |
| 2018-09-05 (수) |
1114.2 |
1290.63 |
800.16 |
1432.53 |
999.46 |
| 2018-09-04 (화) |
1113.5 |
1293.5 |
802.89 |
1433.13 |
1002.39 |
| 2018-09-03 (월) |
1113.3 |
1291.09 |
800.24 |
1439.27 |
1001.75 |
| 2018-08-31 (금) |
1108.8 |
1293.19 |
805.38 |
1442.38 |
998.65 |
| 2018-08-30 (목) |
1108.8 |
1298.02 |
810.31 |
1444.16 |
992.35 |
| 2018-08-29 (수) |
1110 |
1298.09 |
814.57 |
1428.74 |
998.47 |
| 2018-08-28 (화) |
1114.3 |
1301.56 |
818.73 |
1436.5 |
1002.47 |
| 2018-08-27 (월) |
1121.8 |
1304.88 |
822.62 |
1441.79 |
1008.22 |
| 2018-08-24 (금) |
1120.8 |
1293.52 |
812.3 |
1435.97 |
1006.51 |
| 2018-08-23 (목) |
1118.7 |
1297.3 |
822.08 |
1444.86 |
1011.94 |
| 2018-08-22 (수) |
1118.2 |
1294.32 |
822.94 |
1442.93 |
1015.58 |
| 2018-08-21 (화) |
1121.7 |
1289.06 |
823.94 |
1435.44 |
1020.14 |
| 2018-08-20 (월) |
1125.6 |
1287.35 |
822.87 |
1434.8 |
1018.5 |
| 2018-08-17 (금) |
1130.7 |
1285.89 |
821 |
1437.35 |
1019.02 |
| 2018-08-16 (목) |
1132.1 |
1284.25 |
819.3 |
1437.26 |
1023.41 |
| 2018-08-14 (화) |
1133.7 |
1293.04 |
824.37 |
1447.11 |
1024.3 |
| 2018-08-13 (월) |
1126.3 |
1284.26 |
821.58 |
1438.34 |
1018.22 |
| 2018-08-10 (금) |
1117.9 |
1287.6 |
823.61 |
1433.32 |
1005.62 |
| 2018-08-09 (목) |
1118.8 |
1299.09 |
831.44 |
1441.46 |
1008.84 |
| 2018-08-08 (수) |
1125.7 |
1305.7 |
835.49 |
1456.77 |
1010.82 |
| 2018-08-07 (화) |
1123.5 |
1298.65 |
829.99 |
1454.48 |
1009.07 |
| 2018-08-06 (월) |
1128.1 |
1304.76 |
834.46 |
1467.09 |
1014.16 |
| 2018-08-03 (금) |
1122.6 |
1301.04 |
826.57 |
1461.4 |
1005.6 |