원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2018-03-22 (목) |
1071.4 |
1322.86 |
832.21 |
1515.12 |
1011.42 |
| 2018-03-21 (수) |
1071 |
1311.49 |
823.28 |
1499.67 |
1005.4 |
| 2018-03-20 (화) |
1071.2 |
1321.49 |
826.06 |
1502.41 |
1010.14 |
| 2018-03-19 (월) |
1069.6 |
1313.95 |
825.09 |
1491.45 |
1009.2 |
| 2018-03-16 (금) |
1065.8 |
1311.57 |
830.31 |
1485.25 |
1002.59 |
| 2018-03-15 (목) |
1065.8 |
1318.34 |
839.48 |
1488.55 |
1002.78 |
| 2018-03-14 (수) |
1065.8 |
1320.9 |
837.35 |
1488.98 |
1000.99 |
| 2018-03-13 (화) |
1064.3 |
1312.6 |
837.5 |
1479.7 |
1000.52 |
| 2018-03-12 (월) |
1069.2 |
1316.56 |
840.44 |
1481.48 |
1000.05 |
| 2018-03-09 (금) |
1068.4 |
1315.68 |
832.12 |
1475.83 |
1005.03 |
| 2018-03-08 (목) |
1068.7 |
1326.31 |
835.56 |
1485.87 |
1007.3 |
| 2018-03-07 (수) |
1075.4 |
1335.7 |
838.49 |
1495.34 |
1018.61 |
| 2018-03-06 (화) |
1080.5 |
1333.12 |
839.17 |
1496.55 |
1017.52 |
| 2018-03-05 (월) |
1081.3 |
1333.95 |
839.14 |
1492.03 |
1023.28 |
| 2018-03-02 (금) |
1081.9 |
1327.38 |
839.39 |
1489.83 |
1019.27 |
| 2018-02-28 (수) |
1071 |
1310.42 |
834.58 |
1489.65 |
997.25 |
| 2018-02-27 (화) |
1073.7 |
1321.89 |
842.75 |
1499.26 |
1003.22 |
| 2018-02-26 (월) |
1078.5 |
1325.96 |
846.03 |
1506.77 |
1008.42 |
| 2018-02-23 (금) |
1082.9 |
1335.81 |
849.37 |
1511.73 |
1015.04 |
| 2018-02-22 (목) |
1075.3 |
1320.2 |
838.68 |
1495.9 |
998 |
| 2018-02-21 (수) |
1070.3 |
1320.27 |
843.29 |
1497.88 |
997.39 |
| 2018-02-20 (화) |
1068 |
1325.01 |
845.11 |
1495.15 |
1001.74 |
| 2018-02-19 (월) |
1079.9 |
1341.18 |
854.47 |
1515.75 |
1016.62 |
| 2018-02-14 (수) |
1082.8 |
1337.2 |
850.65 |
1503.58 |
1004.13 |
| 2018-02-13 (화) |
1083.4 |
1332.26 |
851.71 |
1499.59 |
996.64 |
| 2018-02-12 (월) |
1092.7 |
1338.45 |
854 |
1510.11 |
1004.37 |
| 2018-02-09 (금) |
1087.8 |
1332.45 |
846.04 |
1514.33 |
1000.78 |
| 2018-02-08 (목) |
1083.3 |
1327.8 |
846.76 |
1502.97 |
990.45 |
| 2018-02-07 (수) |
1094.3 |
1354.85 |
864.83 |
1527.15 |
997.58 |
| 2018-02-06 (화) |
1089.8 |
1348.68 |
858.65 |
1521.91 |
998.31 |