원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2017-09-20 (수) |
1130 |
1355.49 |
904.9 |
1527.14 |
1013.23 |
| 2017-09-19 (화) |
1127.9 |
1348.69 |
898.49 |
1524.36 |
1011.98 |
| 2017-09-18 (월) |
1133.5 |
1353.91 |
906.91 |
1539.58 |
1020.53 |
| 2017-09-15 (금) |
1132.5 |
1349.77 |
905.6 |
1517.78 |
1028.94 |
| 2017-09-14 (목) |
1127.5 |
1340.88 |
900.37 |
1489.99 |
1020.64 |
| 2017-09-13 (수) |
1129.8 |
1352.26 |
905.76 |
1501.28 |
1025.09 |
| 2017-09-12 (화) |
1129.5 |
1351.33 |
906.99 |
1488.4 |
1033.54 |
| 2017-09-11 (월) |
1126.8 |
1354.13 |
907.41 |
1486.7 |
1040.59 |
| 2017-09-08 (금) |
1129.6 |
1358.29 |
909.55 |
1479.38 |
1042.64 |
| 2017-09-07 (목) |
1133.7 |
1351.99 |
907.64 |
1479.2 |
1038.33 |
| 2017-09-06 (수) |
1131.3 |
1348.62 |
905.72 |
1475.5 |
1041.76 |
| 2017-09-05 (화) |
1131.5 |
1346.15 |
899.2 |
1462.69 |
1031.5 |
| 2017-09-04 (월) |
1122.7 |
1334.16 |
894.57 |
1455.3 |
1022.45 |
| 2017-09-01 (금) |
1125.8 |
1341.11 |
894.05 |
1456.67 |
1022.94 |
| 2017-08-31 (목) |
1122.8 |
1335.63 |
887.74 |
1450.71 |
1017.44 |
| 2017-08-30 (수) |
1126.2 |
1348.51 |
895.78 |
1455.78 |
1027.23 |
| 2017-08-29 (화) |
1120.4 |
1340.22 |
886.91 |
1448.12 |
1031.15 |
| 2017-08-28 (월) |
1129.2 |
1349.56 |
896.92 |
1457.12 |
1033.26 |
| 2017-08-25 (금) |
1127.3 |
1330.33 |
890.45 |
1442.94 |
1028.98 |
| 2017-08-24 (목) |
1130.9 |
1336.21 |
894.43 |
1448.06 |
1038.57 |
| 2017-08-23 (수) |
1135.6 |
1336.15 |
898.71 |
1456.24 |
1035.14 |
| 2017-08-22 (화) |
1138.3 |
1344.28 |
903.41 |
1467.89 |
1044.12 |
| 2017-08-21 (월) |
1142 |
1342.02 |
905.04 |
1469.75 |
1043.92 |
| 2017-08-18 (금) |
1135.9 |
1332.3 |
896.28 |
1462.3 |
1037.21 |
| 2017-08-17 (목) |
1139.6 |
1341.88 |
903.13 |
1469.46 |
1035.2 |
| 2017-08-16 (수) |
1138.2 |
1336.25 |
890.13 |
1464.41 |
1029.16 |
| 2017-08-14 (월) |
1146.3 |
1355.1 |
904.32 |
1490.99 |
1049.92 |
| 2017-08-11 (금) |
1141.1 |
1342.5 |
897.42 |
1480.63 |
1045.2 |
| 2017-08-10 (목) |
1134.7 |
1334.41 |
895.05 |
1476.3 |
1031.78 |
| 2017-08-09 (수) |
1125.4 |
1323.7 |
890.59 |
1462.34 |
1021.79 |