원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2018-02-23 (금) |
1082.9 |
1335.81 |
849.37 |
1511.73 |
1015.04 |
| 2018-02-22 (목) |
1075.3 |
1320.2 |
838.68 |
1495.9 |
998 |
| 2018-02-21 (수) |
1070.3 |
1320.27 |
843.29 |
1497.88 |
997.39 |
| 2018-02-20 (화) |
1068 |
1325.01 |
845.11 |
1495.15 |
1001.74 |
| 2018-02-19 (월) |
1079.9 |
1341.18 |
854.47 |
1515.75 |
1016.62 |
| 2018-02-14 (수) |
1082.8 |
1337.2 |
850.65 |
1503.58 |
1004.13 |
| 2018-02-13 (화) |
1083.4 |
1332.26 |
851.71 |
1499.59 |
996.64 |
| 2018-02-12 (월) |
1092.7 |
1338.45 |
854 |
1510.11 |
1004.37 |
| 2018-02-09 (금) |
1087.8 |
1332.45 |
846.04 |
1514.33 |
1000.78 |
| 2018-02-08 (목) |
1083.3 |
1327.8 |
846.76 |
1502.97 |
990.45 |
| 2018-02-07 (수) |
1094.3 |
1354.85 |
864.83 |
1527.15 |
997.58 |
| 2018-02-06 (화) |
1089.8 |
1348.68 |
858.65 |
1521.91 |
998.31 |
| 2018-02-05 (월) |
1076.7 |
1338.23 |
850.59 |
1516.53 |
977.26 |
| 2018-02-02 (금) |
1071.1 |
1339.57 |
860.84 |
1527.55 |
978.62 |
| 2018-02-01 (목) |
1071 |
1329.86 |
863.33 |
1520.71 |
980.68 |
| 2018-01-31 (수) |
1071.5 |
1329.09 |
866.41 |
1516.12 |
985.02 |
| 2018-01-30 (화) |
1064.8 |
1318.65 |
861.9 |
1498.65 |
977.46 |
| 2018-01-29 (월) |
1064.8 |
1322.53 |
863.07 |
1506.59 |
979.85 |
| 2018-01-26 (금) |
1061.7 |
1314.86 |
850.53 |
1500.08 |
968.48 |
| 2018-01-25 (목) |
1070.6 |
1327.49 |
862.1 |
1524.11 |
980.49 |
| 2018-01-24 (수) |
1069.7 |
1315.36 |
855.23 |
1497.63 |
970.12 |
| 2018-01-23 (화) |
1068.9 |
1310.42 |
856.67 |
1494.86 |
963.49 |
| 2018-01-22 (월) |
1067.3 |
1308.14 |
853.73 |
1482.16 |
964.62 |
| 2018-01-19 (금) |
1069.4 |
1309.27 |
856.59 |
1486.2 |
963.38 |
| 2018-01-18 (목) |
1065.8 |
1297.61 |
848.7 |
1472.51 |
957.76 |
| 2018-01-17 (수) |
1064 |
1304.36 |
847 |
1467.31 |
963.9 |
| 2018-01-16 (화) |
1061.3 |
1301.79 |
845.27 |
1464.01 |
960.02 |
| 2018-01-15 (월) |
1064.7 |
1298.99 |
842.66 |
1462.68 |
958.07 |
| 2018-01-12 (금) |
1071.2 |
1288.92 |
844.96 |
1450.08 |
962.66 |
| 2018-01-11 (목) |
1070.7 |
1279.75 |
839.86 |
1446.36 |
961.17 |