원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2018-02-05 (월) |
1076.7 |
1338.23 |
850.59 |
1516.53 |
977.26 |
| 2018-02-02 (금) |
1071.1 |
1339.57 |
860.84 |
1527.55 |
978.62 |
| 2018-02-01 (목) |
1071 |
1329.86 |
863.33 |
1520.71 |
980.68 |
| 2018-01-31 (수) |
1071.5 |
1329.09 |
866.41 |
1516.12 |
985.02 |
| 2018-01-30 (화) |
1064.8 |
1318.65 |
861.9 |
1498.65 |
977.46 |
| 2018-01-29 (월) |
1064.8 |
1322.53 |
863.07 |
1506.59 |
979.85 |
| 2018-01-26 (금) |
1061.7 |
1314.86 |
850.53 |
1500.08 |
968.48 |
| 2018-01-25 (목) |
1070.6 |
1327.49 |
862.1 |
1524.11 |
980.49 |
| 2018-01-24 (수) |
1069.7 |
1315.36 |
855.23 |
1497.63 |
970.12 |
| 2018-01-23 (화) |
1068.9 |
1310.42 |
856.67 |
1494.86 |
963.49 |
| 2018-01-22 (월) |
1067.3 |
1308.14 |
853.73 |
1482.16 |
964.62 |
| 2018-01-19 (금) |
1069.4 |
1309.27 |
856.59 |
1486.2 |
963.38 |
| 2018-01-18 (목) |
1065.8 |
1297.61 |
848.7 |
1472.51 |
957.76 |
| 2018-01-17 (수) |
1064 |
1304.36 |
847 |
1467.31 |
963.9 |
| 2018-01-16 (화) |
1061.3 |
1301.79 |
845.27 |
1464.01 |
960.02 |
| 2018-01-15 (월) |
1064.7 |
1298.99 |
842.66 |
1462.68 |
958.07 |
| 2018-01-12 (금) |
1071.2 |
1288.92 |
844.96 |
1450.08 |
962.66 |
| 2018-01-11 (목) |
1070.7 |
1279.75 |
839.86 |
1446.36 |
961.17 |
| 2018-01-10 (수) |
1067.1 |
1273.64 |
834.74 |
1444.59 |
947.31 |
| 2018-01-09 (화) |
1065.2 |
1274.78 |
835.22 |
1445.42 |
941.28 |
| 2018-01-08 (월) |
1062.1 |
1278.34 |
835.55 |
1441.59 |
938.62 |
| 2018-01-05 (금) |
1065.5 |
1286.17 |
837.91 |
1444.23 |
944.72 |
| 2018-01-04 (목) |
1065.4 |
1279.81 |
834.26 |
1439.83 |
946.64 |
| 2018-01-03 (수) |
1064.3 |
1283.76 |
833.24 |
1446.86 |
948.11 |
| 2018-01-02 (화) |
1071.4 |
1286.91 |
836.28 |
1447.3 |
951.05 |
| 2017-12-29 (금) |
1071.4 |
1279.25 |
835.16 |
1439.53 |
949.11 |
| 2017-12-28 (목) |
1075.2 |
1279.38 |
835.43 |
1441.41 |
949.45 |
| 2017-12-27 (수) |
1077.1 |
1277.01 |
832.06 |
1440.41 |
951.38 |
| 2017-12-26 (화) |
1079.2 |
1280.96 |
832.98 |
1442.94 |
952.39 |
| 2017-12-22 (금) |
1080.6 |
1282.4 |
832.39 |
1446.22 |
953.2 |