원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2017-06-27 (화) |
1135.2 |
1269.15 |
860.71 |
1443.97 |
1014.61 |
| 2017-06-26 (월) |
1140.1 |
1276.63 |
862.71 |
1452.83 |
1025.04 |
| 2017-06-23 (금) |
1140.8 |
1271.76 |
860.28 |
1446.42 |
1025.02 |
| 2017-06-22 (목) |
1142.2 |
1275.61 |
862.02 |
1447.57 |
1026.1 |
| 2017-06-21 (수) |
1137 |
1266.11 |
861.56 |
1436.14 |
1021.24 |
| 2017-06-20 (화) |
1131.4 |
1261.34 |
859.13 |
1440.56 |
1013.35 |
| 2017-06-19 (월) |
1133 |
1269.24 |
863.74 |
1447.29 |
1021.96 |
| 2017-06-16 (금) |
1122.8 |
1251.75 |
851.64 |
1431.96 |
1012.72 |
| 2017-06-15 (목) |
1125.6 |
1262.25 |
854.39 |
1436.1 |
1029.73 |
| 2017-06-14 (수) |
1128.9 |
1265.33 |
850.91 |
1439.63 |
1025.76 |
| 2017-06-13 (화) |
1126 |
1261.29 |
849.51 |
1426.19 |
1024.89 |
| 2017-06-12 (월) |
1121.6 |
1256.53 |
844.73 |
1428.81 |
1016.45 |
| 2017-06-09 (금) |
1125 |
1259.72 |
847.18 |
1437.86 |
1022.77 |
| 2017-06-08 (목) |
1122 |
1263.48 |
846.72 |
1454.34 |
1022.18 |
| 2017-06-07 (수) |
1118.4 |
1261.28 |
840.25 |
1443.46 |
1021.98 |
| 2017-06-05 (월) |
1120.9 |
1264.32 |
833.67 |
1442.65 |
1015.08 |
| 2017-06-02 (금) |
1120.4 |
1256.58 |
827.14 |
1443.47 |
1005.7 |
| 2017-06-01 (목) |
1121.8 |
1261.18 |
832.77 |
1444.04 |
1012.68 |
| 2017-05-31 (수) |
1123.9 |
1255.56 |
838.32 |
1439.1 |
1014.3 |
| 2017-05-30 (화) |
1120.1 |
1247.68 |
833.19 |
1435.97 |
1006.88 |
| 2017-05-29 (월) |
1119.5 |
1252.1 |
833.13 |
1434.7 |
1006.47 |
| 2017-05-26 (금) |
1118 |
1253.11 |
833.19 |
1445.69 |
1000.31 |
| 2017-05-25 (목) |
1126.6 |
1264.44 |
844.78 |
1461.48 |
1009.63 |
| 2017-05-24 (수) |
1120.6 |
1253.56 |
838.21 |
1452.3 |
1002.33 |
| 2017-05-23 (화) |
1117.1 |
1255.62 |
834.81 |
1452.34 |
1005.72 |
| 2017-05-22 (월) |
1127.5 |
1263.87 |
840.55 |
1468.51 |
1014.17 |
| 2017-05-19 (금) |
1125.2 |
1250.21 |
834.34 |
1456.57 |
1009.65 |
| 2017-05-18 (목) |
1118.4 |
1248.41 |
831.03 |
1450.4 |
1007.89 |
| 2017-05-17 (수) |
1117.7 |
1239.98 |
830.28 |
1443.34 |
991.22 |
| 2017-05-16 (화) |
1125.4 |
1235.63 |
835.05 |
1451.71 |
990.1 |