원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2017-07-13 (목) |
1145.6 |
1307.65 |
879.53 |
1476.51 |
1011.17 |
| 2017-07-12 (수) |
1150.1 |
1319.11 |
878.5 |
1478.4 |
1010.14 |
| 2017-07-11 (화) |
1149.9 |
1310.54 |
874.67 |
1481.19 |
1008.15 |
| 2017-07-10 (월) |
1155.8 |
1317.79 |
878.58 |
1489.71 |
1013.99 |
| 2017-07-07 (금) |
1153.5 |
1317.47 |
874.47 |
1495.86 |
1019.26 |
| 2017-07-06 (목) |
1149.3 |
1304.57 |
874.1 |
1486.68 |
1015.6 |
| 2017-07-05 (수) |
1149.3 |
1304.74 |
874.56 |
1485.82 |
1016.23 |
| 2017-07-04 (화) |
1145 |
1301.81 |
877.53 |
1481.86 |
1010.06 |
| 2017-07-03 (월) |
1144 |
1306.91 |
879.96 |
1488.69 |
1018.25 |
| 2017-06-30 (금) |
1139.6 |
1303.99 |
875.55 |
1482.73 |
1017.55 |
| 2017-06-29 (목) |
1141.7 |
1299.03 |
872.09 |
1477.13 |
1016.34 |
| 2017-06-28 (수) |
1136.4 |
1288.85 |
862.3 |
1456.92 |
1012.88 |
| 2017-06-27 (화) |
1135.2 |
1269.15 |
860.71 |
1443.97 |
1014.61 |
| 2017-06-26 (월) |
1140.1 |
1276.63 |
862.71 |
1452.83 |
1025.04 |
| 2017-06-23 (금) |
1140.8 |
1271.76 |
860.28 |
1446.42 |
1025.02 |
| 2017-06-22 (목) |
1142.2 |
1275.61 |
862.02 |
1447.57 |
1026.1 |
| 2017-06-21 (수) |
1137 |
1266.11 |
861.56 |
1436.14 |
1021.24 |
| 2017-06-20 (화) |
1131.4 |
1261.34 |
859.13 |
1440.56 |
1013.35 |
| 2017-06-19 (월) |
1133 |
1269.24 |
863.74 |
1447.29 |
1021.96 |
| 2017-06-16 (금) |
1122.8 |
1251.75 |
851.64 |
1431.96 |
1012.72 |
| 2017-06-15 (목) |
1125.6 |
1262.25 |
854.39 |
1436.1 |
1029.73 |
| 2017-06-14 (수) |
1128.9 |
1265.33 |
850.91 |
1439.63 |
1025.76 |
| 2017-06-13 (화) |
1126 |
1261.29 |
849.51 |
1426.19 |
1024.89 |
| 2017-06-12 (월) |
1121.6 |
1256.53 |
844.73 |
1428.81 |
1016.45 |
| 2017-06-09 (금) |
1125 |
1259.72 |
847.18 |
1437.86 |
1022.77 |
| 2017-06-08 (목) |
1122 |
1263.48 |
846.72 |
1454.34 |
1022.18 |
| 2017-06-07 (수) |
1118.4 |
1261.28 |
840.25 |
1443.46 |
1021.98 |
| 2017-06-05 (월) |
1120.9 |
1264.32 |
833.67 |
1442.65 |
1015.08 |
| 2017-06-02 (금) |
1120.4 |
1256.58 |
827.14 |
1443.47 |
1005.7 |
| 2017-06-01 (목) |
1121.8 |
1261.18 |
832.77 |
1444.04 |
1012.68 |