원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2012-04-09 (월) 1130.7 1477.99 1163.32 1794.08 1389.32
2012-04-06 (금) 1129.5 1475.24 1163.1 1787.83 1371.92
2012-04-05 (목) 1127.8 1482.27 1159.04 1792.53 1368.77
2012-04-04 (수) 1123.4 1485.81 1159.07 1787.1 1357.26
2012-04-03 (화) 1128.1 1503.7 1175.82 1807.95 1372.55
2012-04-02 (월) 1134.2 1515.92 1183.88 1816.99 1368.73
2012-03-30 (금) 1137.8 1513.44 1180.52 1815.42 1380.74
2012-03-29 (목) 1137.2 1514.64 1181.78 1807.24 1370.78
2012-03-28 (수) 1136.8 1514.73 1187.79 1813.59 1367.25
2012-03-27 (화) 1138.1 1520.05 1197.79 1816.29 1373.52
2012-03-26 (월) 1133.8 1505.74 1188.39 1800.25 1374.72
2012-03-23 (금) 1130.3 1491.71 1174.66 1787.51 1368.07
2012-03-22 (목) 1127.4 1489.46 1178.25 1788.73 1350.75
2012-03-21 (수) 1123.1 1486.54 1177.35 1781.74 1342.22
2012-03-20 (화) 1123 1486.12 1191 1784.22 1346.36
2012-03-19 (월) 1124.4 1482.02 1192.26 1781.5 1346.18
2012-03-16 (금) 1129.1 1476.86 1187.81 1773.2 1350.76
2012-03-15 (목) 1123.8 1464.26 1173.42 1760.43 1341.21
2012-03-14 (수) 1121.5 1466.75 1182.9 1761.26 1352.35
2012-03-13 (화) 1122.1 1476.29 1181.07 1754.96 1363.01
2012-03-12 (월) 1116.1 1463.99 1179.77 1748.59 1352.93
2012-03-09 (금) 1119.8 1486.53 1192.08 1772.25 1372.98
2012-03-08 (목) 1126.4 1481.38 1192.07 1773.35 1388.22
2012-03-07 (수) 1120.3 1469.22 1182.36 1760.83 1387.37
2012-03-06 (화) 1118.4 1477.91 1193.33 1774.01 1371.76
2012-03-05 (월) 1114.5 1470.36 1195.52 1764.81 1364.05
2012-03-02 (금) 1120.1 1491.75 1210.72 1787.4 1380.45
2012-02-29 (수) 1126.5 1516.33 1213.63 1791.14 1399.21
2012-02-28 (화) 1128.4 1512.11 1213.65 1786.14 1401.57
2012-02-27 (월) 1124.7 1514.13 1203.94 1787.15 1379.41