원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2011-10-19 (수) 1147.1 1575.48 1176.06 1802.38 1493.62
2011-10-18 (화) 1145.7 1574.76 1165.52 1804.02 1491.51
2011-10-17 (월) 1160.3 1610.84 1199 1835.83 1502.88
2011-10-14 (금) 1158 1591.15 1175.89 1823.04 1505.85
2011-10-13 (목) 1172.4 1616.62 1190.98 1846.24 1518.16
2011-10-12 (수) 1164.2 1588.67 1159.37 1814.75 1517.86
2011-10-11 (화) 1173 1599.68 1170.95 1836.57 1529.63
2011-10-10 (월) 1179.9 1578.77 1150.93 1832.97 1536.23
2011-10-07 (금) 1186.6 1593.13 1155.45 1831.28 1548.08
2011-10-06 (목) 1192.4 1591.32 1150.25 1843.99 1552.91
2011-10-05 (수) 1199.5 1598.51 1146.66 1855.33 1561.65
2011-10-04 (화) 1178.1 1554.33 1121.55 1818.22 1538.29
2011-09-30 (금) 1179.5 1601.35 1150.43 1839.49 1536.61
2011-09-29 (목) 1172.7 1587.78 1142.97 1826.48 1532.04
2011-09-28 (수) 1179.7 1602.09 1168.32 1844.93 1534.97
2011-09-27 (화) 1184.6 1601.52 1163.04 1842.7 1550.83
2011-09-26 (월) 1186 1604.24 1165.6 1835.22 1548
2011-09-23 (금) 1177.5 1587.33 1151.07 1809.05 1543.15
2011-09-22 (목) 1147.2 1558.18 1153.74 1778.96 1499.02
2011-09-21 (수) 1150.6 1574.19 1177.58 1809.61 1504.64
2011-09-20 (화) 1122.3 1526.89 1140.2 1757.8 1464.67
2011-09-19 (월) 1106.9 1516.84 1140.94 1740.05 1439.12
2011-09-16 (금) 1108.1 1537.32 1144.28 1750.19 1443.78
2011-09-15 (목) 1100.4 1513.22 1130.83 1735.28 1434.96
2011-09-14 (수) 1076 1472.34 1110.27 1698.52 1398.13
2011-09-09 (금) 1072.8 1492.16 1137.92 1714.44 1383.9
2011-09-08 (목) 1071.7 1509.28 1140.99 1712.04 1385.7
2011-09-07 (수) 1071.8 1500.95 1125.6 1709.9 1380.83
2011-09-06 (화) 1068.3 1503.15 1123.74 1719.8 1388.94
2011-09-05 (월) 1062.7 1503.83 1127.31 1718.44 1382.64