원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2011-06-09 (목) 1081.5 1578.12 1150.66 1773.71 1352.97
2011-06-08 (수) 1080.6 1586.97 1157.86 1776.45 1347.89
2011-06-07 (화) 1077.5 1570.94 1155.94 1761.82 1344.44
2011-06-03 (금) 1080.4 1564.74 1153.27 1768.13 1333.74
2011-06-02 (목) 1076.4 1543.77 1144.7 1758.3 1329.63
2011-06-01 (수) 1076.9 1553.27 1150.24 1772.85 1322.16
2011-05-31 (화) 1080.6 1549.69 1157.48 1782.5 1335.56
2011-05-30 (월) 1082.2 1545.76 1158.5 1784.87 1338.61
2011-05-27 (금) 1090.5 1540.99 1158.71 1786.4 1341.58
2011-05-26 (목) 1096.3 1544.08 1155.01 1785.05 1337.52
2011-05-25 (수) 1094.8 1543.39 1155.56 1771.55 1333.66
2011-05-24 (화) 1091.7 1531.38 1146.5 1756.87 1332.48
2011-05-23 (월) 1082.7 1529.1 1151.4 1756.14 1325.21
2011-05-20 (금) 1084.7 1553.51 1157.21 1760.74 1327.42
2011-05-19 (목) 1086.7 1549.36 1155.11 1756.27 1330.19
2011-05-18 (수) 1091.4 1557.37 1160.1 1773.69 1338.4
2011-05-17 (화) 1092.8 1547.02 1155.25 1771.26 1352.14
2011-05-16 (월) 1088.9 1533.01 1149.66 1761.4 1346.65
2011-05-13 (금) 1082.7 1542.04 1154.7 1763.07 1336.09
2011-05-12 (목) 1074.9 1527.54 1150.73 1759.29 1327.04
2011-05-11 (수) 1079.9 1556.68 1172.23 1768.01 1333.13
2011-05-09 (월) 1085 1558.28 1162.79 1774.63 1344.49
2011-05-06 (금) 1074.6 1562.95 1139.29 1760.68 1337.4
2011-05-04 (수) 1070.2 1586.63 1161.11 1764.17 1320.83
2011-05-03 (화) 1066.8 1581.37 1167.99 1776.65 1313.47
2011-05-02 (월) 1073.3 1586.61 1173.65 1790.16 1320.17
2011-04-29 (금) 1072.3 1591.24 1172.67 1784.74 1313.77
2011-04-28 (목) 1079.9 1596.04 1172.83 1795.66 1312.87
2011-04-27 (수) 1085.5 1593.79 1171.74 1791.78 1331.98
2011-04-26 (화) 1081.5 1576.72 1159.85 1785.45 1323.26