원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2010-12-14 (화) 1143.5 1530.8 1137.73 1813.02 1370.04
2010-12-13 (월) 1141.6 1506.85 1122.88 1803.5 1359.05
2010-12-10 (금) 1138.4 1507.36 1120.24 1795.83 1358.96
2010-12-09 (목) 1140.7 1512.74 1116.8 1802.99 1357.09
2010-12-08 (수) 1134.2 1504.8 1115.54 1787.61 1358.65
2010-12-07 (화) 1133.6 1508.03 1121.81 1781.51 1371.57
2010-12-06 (월) 1143.5 1533.83 1135.21 1803.76 1382.88
2010-12-03 (금) 1149.3 1518 1122.06 1791.76 1370.74
2010-12-02 (목) 1154.2 1514.95 1115.94 1801.88 1371.52
2010-12-01 (수) 1154.5 1499.18 1107.17 1796.69 1379.83
2010-11-30 (화) 1157.3 1518.26 1113.79 1800.93 1373.41
2010-11-29 (월) 1147.6 1523.67 1110.99 1790.49 1365.22
2010-11-26 (금) 1144.4 1527.6 1119.05 1804.32 1368
2010-11-25 (목) 1148.9 1533.03 1129.83 1813.48 1375.43
2010-11-24 (수) 1134.2 1517.56 1103.97 1790.67 1364.12
2010-11-23 (화) 1126.5 1534.86 1112.93 1797.89 1352.83
2010-11-22 (월) 1131.7 1554.45 1118.97 1810.1 1355.9
2010-11-19 (금) 1138.9 1554.03 1127.34 1827.65 1364.28
2010-11-18 (목) 1138.5 1540.96 1116.47 1811.81 1369.21
2010-11-17 (수) 1129.2 1522.11 1101.87 1792.89 1354.2
2010-11-16 (화) 1129.2 1533 1111.08 1812.14 1358.68
2010-11-15 (월) 1119.5 1533.04 1105.73 1806.43 1357.3
2010-11-12 (금) 1107.5 1512.96 1104.34 1785.51 1342.59
2010-11-11 (목) 1114.3 1533.83 1117.14 1795.14 1355.51
2010-11-10 (수) 1115.8 1535.23 1118.65 1783.1 1365.9
2010-11-09 (화) 1113.1 1549.44 1126.68 1796.77 1371.74
2010-11-08 (월) 1106.1 1554.46 1122.3 1790.06 1360.77
2010-11-05 (금) 1107 1573.55 1123.88 1801.2 1370.73
2010-11-04 (목) 1110.3 1568.3 1115.68 1788.25 1370.06
2010-11-03 (수) 1114.9 1564.43 1114.18 1787.85 1382.05