원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2010-09-16 (목) 1160.8 1509.74 1089.7 1814.21 1354.97
2010-09-15 (수) 1161.4 1508.66 1090.67 1803.89 1398.01
2010-09-14 (화) 1161.4 1495.07 1084.22 1789.02 1388.4
2010-09-13 (월) 1166.4 1483.43 1083.53 1793.22 1384.2
2010-09-10 (금) 1169.1 1483.76 1079.84 1803.45 1391.79
2010-09-09 (목) 1176.2 1497.6 1079.81 1820.17 1400.74
2010-09-08 (수) 1176.4 1491.79 1071.76 1805.42 1404.66
2010-09-07 (화) 1171.2 1506.28 1072.99 1802.48 1392.71
2010-09-06 (월) 1177.8 1518.18 1077.8 1819.94 1395.91
2010-09-03 (금) 1181 1514.75 1074.3 1818.98 1401.86
2010-09-02 (목) 1190.6 1524.62 1083.03 1839.54 1410.16
2010-09-01 (수) 1196.8 1517.72 1068.38 1836.85 1423.15
2010-08-31 (화) 1189.1 1505.94 1061.03 1839.72 1405.97
2010-08-30 (월) 1195.2 1524.12 1078.61 1856.92 1398.71
2010-08-27 (금) 1194.4 1517.25 1056.86 1853.47 1415.67
2010-08-26 (목) 1195.4 1514.21 1057.99 1849.76 1411
2010-08-25 (수) 1189 1502.06 1050.18 1832.25 1411.69
2010-08-24 (화) 1181.8 1493.8 1051.74 1832.14 1387.33
2010-08-23 (월) 1179.9 1499 1048.05 1833.62 1379.35
2010-08-20 (금) 1173.3 1502.41 1045.7 1827.53 1375.18
2010-08-19 (목) 1173.9 1508.93 1054.46 1830.99 1373.22
2010-08-18 (수) 1178.7 1517.81 1066.66 1835.83 1376.58
2010-08-17 (화) 1193.2 1529.62 1069.17 1866.4 1398.66
2010-08-16 (월) 1186.7 1516.31 1061.38 1850.72 1377.32
2010-08-13 (금) 1193.6 1531.99 1070.72 1860.11 1386.3
2010-08-12 (목) 1177.3 1512.65 1052.92 1841.3 1381.4
2010-08-11 (수) 1167.2 1538.54 1065.42 1849.66 1367.06
2010-08-10 (화) 1159.1 1532.91 1061.97 1842.27 1349.28
2010-08-09 (월) 1165.7 1547.7 1070.29 1861.62 1364.59
2010-08-06 (금) 1168.2 1540.15 1068.96 1856.74 1360.9