원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2010-03-29 (월) 1141.7 1534.62 1031.81 1702.96 1235.67
2010-03-26 (금) 1141.2 1515.46 1034.84 1690 1231.67
2010-03-25 (목) 1135.5 1514.3 1034.16 1691.16 1233.1
2010-03-24 (수) 1134.3 1529.43 1041.68 1704.29 1254.48
2010-03-23 (화) 1136.5 1541.26 1043.82 1716.91 1259.63
2010-03-22 (월) 1132.9 1531.68 1035.13 1698.73 1252.03
2010-03-19 (금) 1131.3 1539.93 1041.25 1725.06 1251.16
2010-03-18 (목) 1129.5 1551.26 1042.87 1730.39 1249.72
2010-03-17 (수) 1133.7 1560.54 1041.98 1727.48 1254.72
2010-03-16 (화) 1133.9 1550.89 1035.36 1706.52 1253.48
2010-03-15 (월) 1131.1 1556.79 1037.61 1717.01 1248.11
2010-03-12 (금) 1131 1547.89 1035.77 1706.23 1247.45
2010-03-11 (목) 1132.7 1546.42 1037.1 1696.5 1250.77
2010-03-10 (수) 1134.5 1543.54 1038.75 1702.6 1261.54
2010-03-09 (화) 1133.7 1544.38 1029.57 1705.54 1255.97
2010-03-08 (월) 1141.9 1558.12 1039.3 1731.92 1262.05
2010-03-05 (금) 1143.8 1552.77 1028.39 1719.13 1283.08
2010-03-04 (목) 1146.6 1571.53 1038.3 1732.11 1295.67
2010-03-03 (수) 1152.7 1569.06 1041.98 1725.13 1298.38
2010-03-02 (화) 1160.2 1574.04 1045.46 1739.6 1301.18
2010-02-26 (금) 1158.4 1569.23 1028.72 1768.3 1299.31
2010-02-25 (목) 1156.1 1565.76 1032.69 1781.67 1282.06
2010-02-24 (수) 1148.5 1552.37 1024.4 1773.17 1272.93
2010-02-23 (화) 1149.3 1563.22 1034.43 1779.35 1259.85
2010-02-22 (월) 1157.8 1575.07 1041.27 1787.01 1262.94
2010-02-19 (금) 1147.5 1546.66 1022.37 1774.95 1246.47
2010-02-18 (목) 1142.7 1554.47 1026.72 1792.21 1252.96
2010-02-17 (수) 1152.9 1586.74 1039.11 1819.8 1277.38
2010-02-16 (화) 1154.9 1570.32 1026.48 1808.69 1282.72
2010-02-12 (금) 1157.1 1584.01 1030.22 1815.84 1289.46