원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2010-02-11 (목) 1157.9 1591.19 1013.74 1806.09 1287.13
2010-02-10 (수) 1166.6 1609.09 1024.68 1832.26 1299.4
2010-02-09 (화) 1172.6 1601.24 1012.36 1828.44 1313.91
2010-02-08 (월) 1171 1599.94 1016.37 1827.17 1312.49
2010-02-05 (금) 1153.3 1583.54 1000.72 1818.24 1291.85
2010-02-04 (목) 1152.2 1600.58 1014.63 1833.73 1267.2
2010-02-03 (수) 1160.1 1620.2 1028.02 1853.43 1283.3
2010-02-02 (화) 1167.8 1626.98 1041.91 1864.22 1287.26
2010-02-01 (월) 1157.9 1605.43 1022.66 1845.46 1284.13
2010-01-29 (금) 1156.5 1614.59 1032.35 1864.91 1287
2010-01-28 (목) 1159.4 1626.81 1039.98 1875.1 1289.08
2010-01-27 (수) 1151.2 1619.91 1035.1 1857.58 1284.75
2010-01-26 (화) 1149.1 1625.8 1039.02 1866.89 1272.75
2010-01-25 (월) 1150.1 1628.14 1038.37 1853.44 1277.6
2010-01-22 (금) 1138.5 1602.27 1025.73 1842.15 1261.78
2010-01-21 (목) 1132.3 1597.34 1031.41 1845.03 1240.88
2010-01-20 (수) 1124.3 1605.39 1036.38 1839.64 1234.21
2010-01-19 (화) 1126.9 1623.75 1043.96 1843.16 1243.13
2010-01-18 (월) 1123.2 1612.58 1034.58 1827.73 1236.8
2010-01-15 (금) 1122.1 1627.16 1044.96 1833.85 1230.24
2010-01-14 (목) 1126.4 1634.41 1040.57 1833.78 1232.05
2010-01-13 (수) 1124.2 1628.85 1035.44 1817.1 1234.23
2010-01-12 (화) 1119.8 1625.56 1040.8 1804.61 1216.58
2010-01-11 (월) 1132.9 1633.47 1051.73 1820.29 1223.96
2010-01-08 (금) 1133.2 1621.38 1039.54 1804.73 1211.91
2010-01-07 (목) 1138.2 1639.52 1046.4 1822.54 1232.35
2010-01-06 (수) 1144.3 1643.96 1043.72 1829.39 1248.35
2010-01-05 (화) 1156.2 1665.97 1054.51 1860.44 1250.96
2010-01-04 (월) 1167.6 1673.46 1050.37 1883.46 1256.5
2009-12-31 (목) 1167.6 1674.28 1045.06 1877.73 1262.82