원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2009-10-06 (화) 1173.2 1718.97 1029.37 1869.85 1310.33
2009-10-05 (월) 1175.2 1716.73 1019.54 1873.03 1312.12
2009-10-01 (목) 1181.4 1730.28 1043.89 1890.48 1313.98
2009-09-30 (수) 1188.7 1734.25 1037.62 1897.4 1318.8
2009-09-29 (화) 1192.8 1745.54 1041.79 1895.36 1330.43
2009-09-28 (월) 1192.9 1756.01 1034.18 1889.2 1344.11
2009-09-25 (금) 1196.4 1752.79 1033.45 1917.23 1310.05
2009-09-24 (목) 1195.4 1759.45 1037.67 1953.16 1307.09
2009-09-23 (수) 1204.1 1781.83 1054.37 1970.63 1321.95
2009-09-22 (화) 1205.8 1770.48 1041.33 1955.57 1310.51
2009-09-21 (월) 1208 1776.12 1046.67 1961.55 1322.82
2009-09-18 (금) 1206.1 1777.49 1050.69 1984.34 1322.99
2009-09-17 (목) 1211.6 1781.78 1056.82 1996.6 1332.16
2009-09-16 (수) 1220.6 1789.46 1053.32 2011.73 1341.83
2009-09-15 (화) 1224.8 1791.64 1054.86 2032.19 1348.3
2009-09-14 (월) 1222.1 1783.35 1054.49 2038.1 1353
2009-09-11 (금) 1225.9 1787.3 1057.52 2041.43 1336.28
2009-09-10 (목) 1225.9 1784.3 1056.66 2026.72 1331.2
2009-09-09 (수) 1232.1 1787.65 1065.21 2035.37 1334.31
2009-09-08 (화) 1235 1770.8 1056.91 2017.13 1327.74
2009-09-07 (월) 1243.8 1780.69 1061.02 2041.57 1335.41
2009-09-04 (금) 1246.9 1777.52 1047.15 2036.69 1345.24
2009-09-03 (목) 1249.8 1783.9 1043.4 2033.8 1356.12
2009-09-02 (수) 1245.8 1771.47 1030.46 2012.71 1342.53
2009-09-01 (화) 1246.9 1787.93 1052.32 2031.32 1340.32
2009-08-31 (월) 1244.9 1779.09 1046.21 2021.72 1332.8
2009-08-28 (금) 1248.9 1792.55 1047.64 2033.08 1335.08
2009-08-27 (목) 1248.1 1778.42 1033.3 2026.91 1325.02
2009-08-26 (수) 1246.7 1782.47 1040.31 2037.54 1323.39
2009-08-25 (화) 1242.1 1774.71 1039.39 2038.29 1315.51