원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2009-11-17 (화) 1155.1 1729.07 1080.83 1943.74 1296.85
2009-11-16 (월) 1161.1 1733.75 1084.87 1940.2 1296.67
2009-11-13 (금) 1157.4 1718.57 1069.09 1918.97 1280.52
2009-11-12 (목) 1159.5 1737.68 1079.55 1922.22 1289.48
2009-11-11 (수) 1158.7 1736.31 1077.88 1938.51 1290.89
2009-11-10 (화) 1161.6 1742.69 1081.33 1948.24 1291.38
2009-11-09 (월) 1171.2 1742.69 1078.97 1950.81 1305.76
2009-11-06 (금) 1178.5 1752.08 1071.79 1954.31 1298.69
2009-11-05 (목) 1181.2 1756.09 1075.36 1955.06 1301.38
2009-11-04 (수) 1178.9 1735.34 1065.55 1935.4 1305.46
2009-11-03 (화) 1188.2 1755.8 1075.56 1948.17 1314.24
2009-11-02 (월) 1183.4 1744.39 1062.99 1945.04 1318.04
2009-10-30 (금) 1200.6 1781.33 1099.03 1987.95 1312.63
2009-10-29 (목) 1193.6 1757.1 1075.02 1956.79 1315.04
2009-10-28 (수) 1187.1 1758.27 1088.16 1944.71 1293.56
2009-10-27 (화) 1180.4 1754.66 1081.19 1926.06 1280.05
2009-10-26 (월) 1184.6 1777.43 1091.85 1933.27 1285.65
2009-10-23 (금) 1183.2 1779.06 1098.36 1966.95 1295.1
2009-10-22 (목) 1179.1 1770.54 1093.79 1959.19 1296.64
2009-10-21 (수) 1166.7 1742.12 1076.98 1910.76 1286.12
2009-10-20 (화) 1176.2 1759.71 1091.04 1928.91 1297.52
2009-10-19 (월) 1158.8 1728.18 1061.87 1895.74 1272.22
2009-10-16 (금) 1158.4 1730.88 1067.06 1886.74 1277.81
2009-10-15 (목) 1167.7 1743.55 1068.91 1868.2 1305.49
2009-10-14 (수) 1168 1734.13 1058.79 1860.39 1301.18
2009-10-13 (화) 1170 1729.44 1061.78 1849.77 1303.69
2009-10-12 (월) 1166.6 1718.87 1056.06 1849.7 1298.75
2009-10-09 (금) 1168.4 1726.14 1055.82 1875.75 1319.18
2009-10-08 (목) 1170.8 1720.61 1042.77 1869.07 1320.77
2009-10-07 (수) 1170.2 1722.36 1041.77 1862.84 1318.46