원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2009-12-30 (수) |
1170.9 |
1681 |
1047.55 |
1862.32 |
1273.13 |
| 2009-12-29 (화) |
1169.9 |
1681.73 |
1037.76 |
1871.9 |
1276.21 |
| 2009-12-28 (월) |
1176.7 |
1690.39 |
1039.61 |
1876.78 |
1284.82 |
| 2009-12-24 (목) |
1183.6 |
1696.45 |
1040.8 |
1889.26 |
1291.79 |
| 2009-12-23 (수) |
1183.4 |
1686.88 |
1036.95 |
1889.53 |
1289.11 |
| 2009-12-22 (화) |
1179.6 |
1684 |
1037.22 |
1893.02 |
1293.78 |
| 2009-12-21 (월) |
1178.1 |
1687.22 |
1048.98 |
1900.28 |
1302.56 |
| 2009-12-18 (금) |
1173.7 |
1682.03 |
1037.02 |
1896.46 |
1307.31 |
| 2009-12-17 (목) |
1166 |
1694.08 |
1049.87 |
1904.43 |
1297.36 |
| 2009-12-16 (수) |
1161.6 |
1688.62 |
1052.93 |
1889.92 |
1295.42 |
| 2009-12-15 (화) |
1163.6 |
1704.85 |
1064.93 |
1897.13 |
1312.06 |
| 2009-12-14 (월) |
1164.9 |
1703.72 |
1061.92 |
1889.93 |
1304.99 |
| 2009-12-11 (금) |
1163.2 |
1712.87 |
1065.78 |
1893.4 |
1317.7 |
| 2009-12-10 (목) |
1161.8 |
1712.32 |
1057.12 |
1893.15 |
1319.18 |
| 2009-12-09 (수) |
1154.6 |
1698.59 |
1043.59 |
1879.46 |
1306.92 |
| 2009-12-08 (화) |
1155.8 |
1714.28 |
1057.33 |
1901.23 |
1292.91 |
| 2009-12-07 (월) |
1152.9 |
1713.67 |
1055.42 |
1897.39 |
1277.1 |
| 2009-12-04 (금) |
1155.7 |
1739.73 |
1067.81 |
1910.72 |
1308.83 |
| 2009-12-03 (목) |
1154.4 |
1738.64 |
1069.84 |
1922.54 |
1318.56 |
| 2009-12-02 (수) |
1162.2 |
1753 |
1074.8 |
1930.88 |
1339.48 |
| 2009-12-01 (화) |
1161.8 |
1743.63 |
1064.67 |
1910.12 |
1345.69 |
| 2009-11-30 (월) |
1167.4 |
1751.68 |
1065.02 |
1927.49 |
1348.27 |
| 2009-11-27 (금) |
1153.6 |
1730.8 |
1050.3 |
1903.32 |
1335.96 |
| 2009-11-26 (목) |
1155 |
1748.79 |
1076.29 |
1929.31 |
1323.86 |
| 2009-11-25 (수) |
1156.1 |
1729.99 |
1065.06 |
1916.99 |
1305.96 |
| 2009-11-24 (화) |
1157.1 |
1731.77 |
1070.26 |
1922.23 |
1299.75 |
| 2009-11-23 (월) |
1162.6 |
1727.27 |
1061.86 |
1916.55 |
1308.13 |
| 2009-11-20 (금) |
1156.2 |
1724.3 |
1062.14 |
1924.96 |
1299.83 |
| 2009-11-19 (목) |
1153.3 |
1725.63 |
1071.24 |
1931.37 |
1291.34 |
| 2009-11-18 (수) |
1152.8 |
1714.1 |
1072.33 |
1937.86 |
1290.57 |