원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2010-06-24 (목) 1188.2 1463.45 1040.15 1778.02 1321.32
2010-06-23 (수) 1182.6 1451.7 1032.41 1752.38 1305.95
2010-06-22 (화) 1176.7 1449.69 1032.32 1736.93 1292.37
2010-06-21 (월) 1205.9 1496.22 1062.88 1788.77 1333.52
2010-06-18 (금) 1215.9 1505.77 1053.88 1801.72 1338.29
2010-06-17 (목) 1211 1491.1 1045.46 1784.53 1324.51
2010-06-16 (수) 1223.9 1507.36 1056.47 1810.03 1338.4
2010-06-15 (화) 1225 1496.28 1051.23 1804.92 1337.19
2010-06-14 (월) 1240.9 1512.84 1060.41 1811.4 1353.73
2010-06-11 (금) 1261.5 1527.3 1070.32 1855.41 1380.8
2010-06-10 (목) 1242.2 1489.46 1029.97 1805.66 1360.57
2010-06-09 (수) 1233.5 1476.38 1019.18 1782.04 1349.27
2010-06-08 (화) 1234.8 1472.01 1001.42 1786.63 1349.95
2010-06-07 (월) 1201.1 1435.98 982.98 1734.63 1310.6
2010-06-04 (금) 1204.7 1465.88 1015.86 1763.02 1300.83
2010-06-03 (목) 1208.9 1478.61 1016.99 1769.41 1311.46
2010-06-01 (화) 1201.6 1476.05 1016.73 1745.2 1317.47
2010-05-31 (월) 1200.2 1474.21 1013.75 1734.95 1318.54
2010-05-28 (금) 1234.2 1524.79 1046.17 1797.18 1357.08
2010-05-27 (목) 1252.9 1524.9 1033.45 1802.05 1392.42
2010-05-26 (수) 1255.1 1549.3 1037.9 1807.6 1389.15
2010-05-25 (화) 1212 1496.09 998.32 1745.89 1344.72
2010-05-24 (월) 1178.6 1477.96 976.94 1705.55 1306.58
2010-05-20 (목) 1165.1 1443.85 988.06 1679.96 1271.6
2010-05-19 (수) 1150.2 1400.08 991.64 1643.18 1250.97
2010-05-18 (화) 1149.9 1423.86 1008.06 1663.68 1243.81
2010-05-17 (월) 1133.1 1401.25 1002.28 1646 1227.29
2010-05-14 (금) 1131 1417.77 1013.04 1652.28 1219.01
2010-05-13 (목) 1138.1 1437.48 1017.75 1688.49 1221.79
2010-05-12 (수) 1130.1 1428.05 1011.27 1687.35 1220.81