원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2010-08-05 (목) 1169.5 1538.77 1071.09 1857.87 1355.08
2010-08-04 (수) 1168.7 1545.31 1066.56 1863.32 1362.99
2010-08-03 (화) 1173.4 1546.25 1072.31 1865.12 1354.97
2010-08-02 (월) 1185 1547.43 1072.84 1861.16 1370.89
2010-07-30 (금) 1187.2 1552.38 1069.61 1852.86 1369.95
2010-07-29 (목) 1186.5 1542.03 1059.13 1850.82 1356.85
2010-07-28 (수) 1183.6 1537.91 1066.9 1845.05 1348.45
2010-07-27 (화) 1194.4 1552.24 1076.93 1850.36 1372.79
2010-07-26 (월) 1197.2 1543.13 1071.02 1846.32 1367.68
2010-07-23 (금) 1206.9 1556.84 1078.61 1842.69 1384.93
2010-07-22 (목) 1203.6 1536.88 1054.9 1827.91 1384.56
2010-07-21 (수) 1211.8 1562.25 1069.6 1852.12 1388.25
2010-07-20 (화) 1215.9 1573.25 1054.37 1851.09 1402.34
2010-07-19 (월) 1201.1 1550.68 1039.37 1838.94 1387.51
2010-07-16 (금) 1204.7 1556.77 1063.81 1860.36 1377.98
2010-07-15 (목) 1199.2 1527.72 1057.21 1830.22 1357.94
2010-07-14 (수) 1204.6 1531.23 1064.63 1829.06 1356
2010-07-13 (화) 1197.5 1507.41 1048.53 1798.29 1350.82
2010-07-12 (월) 1198.8 1515.7 1049.79 1805.87 1352.59
2010-07-09 (금) 1211.2 1537.01 1061.98 1835.21 1369.67
2010-07-08 (목) 1221.8 1543.19 1055.09 1854.45 1392.52
2010-07-07 (수) 1228.6 1549.88 1044.13 1859.98 1403.95
2010-07-06 (화) 1223.6 1533.35 1025.19 1851.31 1396.56
2010-07-05 (월) 1221.2 1533.03 1026.42 1855 1392.24
2010-07-02 (금) 1231.2 1540.05 1042.27 1866.75 1404.04
2010-07-01 (목) 1230.1 1503.86 1034.27 1838.45 1391.04
2010-06-30 (수) 1210.3 1475.42 1029.84 1822.95 1364.56
2010-06-29 (화) 1200.4 1473.25 1043.51 1812.12 1343.56
2010-06-28 (월) 1204.7 1491.18 1050.74 1811.39 1348.6
2010-06-25 (금) 1185.2 1461.94 1028.1 1769.62 1322.47