원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2010-11-02 (화) 1117.4 1553.63 1104.21 1793.87 1387.82
2010-11-01 (월) 1124.2 1571.07 1107.28 1804 1399.04
2010-10-29 (금) 1126.6 1569.3 1102.55 1796.93 1390.69
2010-10-28 (목) 1126 1551.23 1095.32 1776.49 1378.13
2010-10-27 (수) 1117.7 1548.63 1102.28 1771.11 1373.43
2010-10-26 (화) 1117.2 1556.04 1104.85 1754.23 1381.65
2010-10-25 (월) 1129.5 1574.18 1110.47 1771.11 1388.87
2010-10-22 (금) 1126.2 1567.45 1102.38 1770.5 1384.81
2010-10-21 (목) 1131.3 1579.8 1115.57 1792.43 1395.46
2010-10-20 (수) 1123.6 1542.42 1088.71 1763.38 1377.21
2010-10-19 (화) 1117.2 1558.49 1105.86 1776.46 1376.71
2010-10-18 (월) 1114.7 1557.57 1102.94 1782.91 1370.84
2010-10-15 (금) 1112.8 1564.32 1104.4 1779.81 1364.48
2010-10-14 (목) 1119.5 1563.77 1110.6 1780.79 1368.58
2010-10-13 (수) 1127 1568.16 1111.67 1781.39 1377.5
2010-10-12 (화) 1115.4 1547 1096.38 1771.03 1358.17
2010-10-11 (월) 1119.7 1567.97 1109.17 1786.59 1368.58
2010-10-08 (금) 1117.4 1555.2 1096.78 1773.98 1356.4
2010-10-07 (목) 1120.1 1559.4 1094.06 1776.76 1349.76
2010-10-06 (수) 1130.7 1564.78 1099.1 1796.96 1358.77
2010-10-05 (화) 1124.1 1537.66 1087.29 1778.49 1345.18
2010-10-04 (월) 1134.4 1563.03 1102.35 1794.05 1361.42
2010-10-01 (금) 1141.3 1554.45 1100.04 1793.44 1366.25
2010-09-30 (목) 1142 1555.98 1106.08 1803.96 1363.34
2010-09-29 (수) 1148.5 1559.09 1110.77 1815.2 1368.73
2010-09-28 (화) 1148.8 1542.95 1101.87 1815.74 1362.91
2010-09-27 (월) 1156.4 1559.46 1110.9 1830.58 1371.04
2010-09-24 (금) 1162.1 1547.57 1103.12 1821.71 1375.02
2010-09-20 (월) 1163.1 1517.44 1090.52 1819.67 1356.86
2010-09-17 (금) 1163.2 1520.94 1088.93 1817.44 1354.76