원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2011-03-14 (월) 1124.5 1567.61 1136.25 1807.86 1380.35
2011-03-11 (금) 1118.4 1543.22 1119.74 1796.43 1348.85
2011-03-10 (목) 1115.2 1550.74 1126.69 1806.85 1347.67
2011-03-09 (수) 1117.4 1554.08 1128.63 1806.28 1350.82
2011-03-08 (화) 1117.9 1561.04 1130.81 1810.94 1358.16
2011-03-07 (월) 1116.2 1561.9 1133.17 1816.95 1356.75
2011-03-04 (금) 1122.6 1566.93 1137.08 1826.81 1362.46
2011-03-03 (목) 1128.4 1564.75 1146.74 1842.45 1379.21
2011-03-02 (수) 1128.8 1555.6 1143.98 1836.84 1377.85
2011-02-28 (월) 1127.9 1549.45 1143.63 1814.11 1380.96
2011-02-25 (금) 1126.9 1556.25 1138.23 1818.59 1375.44
2011-02-24 (목) 1125.8 1547.86 1129.01 1825.48 1365.76
2011-02-23 (수) 1125.9 1538.43 1126.29 1818.55 1360.36
2011-02-22 (화) 1116.4 1527.01 1125.78 1811.47 1342.88
2011-02-21 (월) 1113 1524.36 1129.03 1808.74 1339.43
2011-02-18 (금) 1116.2 1518.81 1128.81 1805.34 1339.9
2011-02-17 (목) 1120.7 1520.45 1123.61 1803.37 1340.07
2011-02-16 (수) 1122.5 1514.36 1119.02 1810.82 1340.86
2011-02-15 (화) 1123.9 1515.8 1126.93 1802.12 1349.06
2011-02-14 (월) 1120.7 1515.02 1121.54 1793.34 1342.48
2011-02-11 (금) 1112.9 1512.76 1113.4 1790.43 1335.45
2011-02-10 (목) 1104.8 1516.39 1117.01 1778.29 1341.27
2011-02-09 (수) 1104.4 1504.91 1119.75 1774.99 1342.16
2011-02-08 (화) 1107 1503.42 1121.78 1783.99 1344.51
2011-02-07 (월) 1116.7 1515.81 1131.89 1797.44 1357.69
2011-02-01 (화) 1122.7 1537.43 1119.16 1797.95 1368.15
2011-01-31 (월) 1114.3 1514 1102.43 1765 1356.59
2011-01-28 (금) 1114.3 1529.43 1103.27 1775.02 1344.8
2011-01-27 (목) 1118.2 1532.16 1115.85 1779.34 1359.6
2011-01-26 (수) 1117.6 1529.1 1113.41 1767.82 1359.36