원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2011-04-25 (월) 1081.8 1574.99 1163.75 1787.03 1319.27
2011-04-22 (금) 1080.1 1571.82 1160.57 1783.89 1318.8
2011-04-21 (목) 1083.7 1572.29 1157.55 1776.18 1313.89
2011-04-20 (수) 1092.8 1566.69 1151.65 1784.21 1322.12
2011-04-19 (화) 1089.9 1551.31 1142.98 1772.83 1322.77
2011-04-18 (월) 1087.9 1568.53 1148.93 1775.29 1307.26
2011-04-15 (금) 1089.4 1578.1 1148.17 1781.55 1302.64
2011-04-14 (목) 1092.5 1578.12 1146.41 1777.61 1303.93
2011-04-13 (수) 1091.7 1579.96 1141.43 1774.56 1306.49
2011-04-12 (화) 1084.4 1564.95 1137.64 1772.13 1282.48
2011-04-11 (월) 1085.4 1569.6 1147.1 1776.8 1276.12
2011-04-08 (금) 1088 1555.89 1137.78 1775.45 1280
2011-04-07 (목) 1085.5 1555.63 1132.66 1771.92 1271.75
2011-04-06 (수) 1089.7 1549.83 1124.73 1776.54 1280.27
2011-04-05 (화) 1086.9 1546.44 1126.68 1753.55 1292.08
2011-04-04 (월) 1094.6 1557.12 1137.78 1764.39 1299.69
2011-04-01 (금) 1100.1 1558.07 1137.01 1764.12 1319.62
2011-03-31 (목) 1107.2 1563.48 1142.08 1779.27 1331.89
2011-03-30 (수) 1114.6 1573.76 1147.09 1784.7 1352.42
2011-03-29 (화) 1114.2 1568.63 1140.94 1781.27 1363.19
2011-03-28 (월) 1114.5 1562.92 1141.75 1783.98 1367.99
2011-03-25 (금) 1122.8 1592.02 1145.82 1810.35 1385.75
2011-03-24 (목) 1123.7 1584.59 1138.42 1825.56 1388.83
2011-03-23 (수) 1121.7 1591.08 1131.96 1836.05 1384.47
2011-03-22 (화) 1125.9 1600.8 1132.71 1836.4 1385.55
2011-03-21 (월) 1128.3 1599.53 1123.17 1830.44 1396.07
2011-03-18 (금) 1137.6 1594.23 1113.08 1834.38 1436.82
2011-03-17 (목) 1132.8 1577.14 1109.41 1814.52 1439.85
2011-03-16 (수) 1131.3 1581.9 1120.38 1818.45 1399.34
2011-03-15 (화) 1129.8 1581.04 1140.99 1828.02 1382.02