원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2011-09-02 (금) 1063 1516.53 1140.07 1720.52 1383.21
2011-09-01 (목) 1070.4 1538.33 1144.04 1738.92 1394.39
2011-08-31 (수) 1071.7 1547.27 1144.31 1747.51 1396.81
2011-08-30 (화) 1076 1562.3 1148.95 1765.93 1398.67
2011-08-29 (월) 1084.5 1571.01 1146.97 1773.05 1412.75
2011-08-26 (금) 1085.3 1559.79 1133.7 1767.3 1401.47
2011-08-25 (목) 1079 1554.89 1129.01 1766.32 1401.48
2011-08-24 (수) 1081 1560.05 1136.29 1783 1408.47
2011-08-23 (화) 1083.4 1555.76 1125.82 1783.71 1409.58
2011-08-22 (월) 1082.9 1556.51 1124.48 1784.24 1409.38
2011-08-19 (금) 1072.3 1534.68 1111.55 1769.08 1398.77
2011-08-18 (목) 1072.7 1548.34 1131.91 1774.46 1401.49
2011-08-17 (수) 1070 1540.05 1120.72 1759.72 1393.23
2011-08-16 (화) 1078.7 1557.53 1131.07 1767.13 1403.46
2011-08-12 (금) 1085.7 1544.46 1122.13 1761.6 1412.84
2011-08-11 (목) 1080.4 1527.58 1096.34 1741.98 1408.42
2011-08-10 (수) 1092.2 1569.44 1131.68 1780.72 1417.61
2011-08-09 (화) 1073.5 1522.28 1089.33 1753.24 1383.91
2011-08-08 (월) 1069.4 1531.92 1113.89 1756.65 1366.21
2011-08-05 (금) 1058.5 1488.78 1104.28 1717.95 1334.38
2011-08-04 (목) 1058.6 1519.51 1139.32 1739.6 1372.58
2011-08-03 (수) 1051.3 1489.9 1129.57 1711.15 1359.59
2011-08-02 (화) 1049.5 1496.48 1151.56 1710.84 1355.59
2011-08-01 (월) 1053.1 1513.62 1160.15 1729.56 1362.97
2011-07-29 (금) 1052.6 1507.85 1157.81 1722.32 1353.22
2011-07-28 (목) 1050.2 1509.5 1158.84 1714.56 1347.36
2011-07-27 (수) 1052.9 1527.13 1153.82 1729.23 1351.26
2011-07-26 (화) 1054.5 1515.69 1144.03 1716.73 1347.17
2011-07-25 (월) 1051.2 1512.41 1139.45 1714.72 1341.5
2011-07-22 (금) 1055.3 1520.69 1143.26 1722.36 1344.67