원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2012-01-11 (수) 1156.2 1476.53 1191.46 1789.22 1504.59
2012-01-10 (화) 1164.3 1486.75 1192.77 1800.18 1514.64
2012-01-09 (월) 1158.4 1469.66 1181.68 1785.67 1507.65
2012-01-06 (금) 1150.3 1470.72 1178.77 1781.99 1490.61
2012-01-05 (목) 1147.4 1484.28 1187.79 1791.09 1495.28
2012-01-04 (수) 1150.9 1502.21 1193.31 1800.76 1499.54
2012-01-03 (화) 1155.5 1494.87 1184.04 1792.64 1502.21
2012-01-02 (월) 1153.3 1493.18 1179.48 1788.48 1494.69
2011-12-30 (금) 1153.3 1494.1 1169.27 1777.24 1485.16
2011-12-29 (목) 1157.4 1497.44 1167.3 1788.13 1484.99
2011-12-28 (수) 1156.4 1510.78 1173.46 1810.75 1484.18
2011-12-27 (화) 1150 1501.38 1169.09 1796.36 1474.17
2011-12-26 (월) 1149.4 1499.05 1167.33 1792.78 1472.36
2011-12-23 (금) 1156.2 1509.25 1171.06 1812.52 1478.89
2011-12-22 (목) 1150.9 1501.23 1161.14 1803.86 1474.19
2011-12-21 (수) 1167.1 1526.92 1175.09 1828.55 1499.36
2011-12-20 (화) 1169.5 1520.17 1157.92 1812.84 1499.07
2011-12-19 (월) 1156.5 1508.13 1153.44 1795.06 1486.22
2011-12-16 (금) 1161.4 1512.43 1153.91 1802.61 1491.27
2011-12-15 (목) 1158.5 1504.49 1147.32 1792.37 1483.83
2011-12-14 (수) 1155.4 1506.47 1156.79 1789.48 1482.04
2011-12-13 (화) 1145 1508.48 1152.27 1784.2 1469.17
2011-12-12 (월) 1142.3 1526.91 1165.77 1787.3 1471.75
2011-12-09 (금) 1130.9 1509.69 1150.13 1767.43 1456.69
2011-12-08 (목) 1126.8 1511.55 1159.2 1769.86 1450.94
2011-12-07 (수) 1131.2 1516.54 1158.97 1764.9 1455.11
2011-12-06 (화) 1130.3 1513.64 1159.74 1768.24 1451.8
2011-12-05 (월) 1127.7 1513.09 1156.63 1759.78 1444.94
2011-12-02 (금) 1127.2 1517.27 1152.62 1768.8 1449.68
2011-12-01 (목) 1140.6 1532.91 1171 1790.23 1469.75