원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2012-02-24 (금) 1128.3 1508.82 1210.84 1776.56 1410.38
2012-02-23 (목) 1126.3 1492.12 1197.26 1764.52 1402.27
2012-02-22 (수) 1124.3 1487.73 1197.83 1773.98 1409.78
2012-02-21 (화) 1122.7 1485.67 1205.05 1777.91 1410.16
2012-02-20 (월) 1124.4 1485.95 1213.12 1784.82 1408.49
2012-02-17 (금) 1127.8 1480.91 1212.55 1782.15 1429.68
2012-02-16 (목) 1123.1 1466.26 1200.65 1762.03 1432.53
2012-02-15 (수) 1123.6 1475.23 1201.47 1762.98 1432.43
2012-02-14 (화) 1123.2 1478.81 1203.79 1768.2 1450.23
2012-02-13 (월) 1121.2 1486.71 1202.26 1771.27 1444.38
2012-02-10 (금) 1118.1 1485.45 1205.09 1768.39 1439.92
2012-02-09 (목) 1116.7 1476.89 1203.19 1764.33 1449.13
2012-02-08 (수) 1121.5 1487 1211.84 1783.02 1460.67
2012-02-07 (화) 1119.9 1469.76 1200.36 1771.18 1462.87
2012-02-06 (월) 1118.9 1469.23 1203.88 1769.99 1461.66
2012-02-03 (금) 1118.5 1470.21 1197.35 1767.73 1467.94
2012-02-02 (목) 1126.4 1483.19 1206.26 1784.61 1478.31
2012-02-01 (수) 1125.8 1473.22 1196.33 1774.88 1475.59
2012-01-31 (화) 1125 1478.19 1191.49 1766.76 1473.09
2012-01-30 (월) 1123.8 1484.48 1196.17 1767.29 1464.23
2012-01-27 (금) 1121.6 1470.03 1192.04 1759.45 1447.79
2012-01-26 (목) 1126.3 1476.19 1193.26 1763.39 1449.36
2012-01-25 (수) 1134.7 1478.91 1189.79 1772.8 1460.36
2012-01-20 (금) 1136.4 1473.85 1184.02 1760.28 1474.31
2012-01-19 (목) 1143.1 1469.86 1191.05 1763.8 1488.31
2012-01-18 (수) 1147 1461.34 1190.01 1758.47 1492.81
2012-01-17 (화) 1154 1461.02 1190.24 1767.75 1502.21
2012-01-16 (월) 1150.6 1454.3 1183.28 1759.73 1495.55
2012-01-13 (금) 1158.8 1484.77 1197.33 1777.08 1509.54
2012-01-12 (목) 1159.4 1473.42 1194.7 1776.26 1507.97