원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2011-11-30 (수) 1150.3 1532.89 1154.04 1794.76 1475.69
2011-11-29 (화) 1154.9 1538.04 1144.91 1790.61 1479.5
2011-11-28 (월) 1159.9 1545.33 1140.76 1795.99 1495.49
2011-11-25 (금) 1157.1 1544.09 1124.99 1792.35 1499.71
2011-11-24 (목) 1149.2 1533.26 1113 1783.85 1486.48
2011-11-23 (수) 1146.6 1549.46 1127.91 1792.88 1489.96
2011-11-22 (화) 1139.6 1536.64 1120.45 1782.73 1481.35
2011-11-21 (월) 1136.4 1535.73 1133.33 1793.13 1477.48
2011-11-18 (금) 1137.6 1532.46 1137.94 1792.69 1477.98
2011-11-17 (목) 1134.5 1526.07 1142.73 1784.11 1472.61
2011-11-16 (수) 1126.2 1523.47 1145.35 1781.2 1461.84
2011-11-15 (화) 1120.6 1526.2 1142.28 1781.42 1453.53
2011-11-14 (월) 1127.3 1553.87 1164.44 1812.25 1459.95
2011-11-11 (금) 1134.3 1543.67 1151.2 1807.73 1460.88
2011-11-10 (목) 1115.7 1509.54 1130.15 1774.97 1435.54
2011-11-09 (수) 1116.3 1543.45 1158.22 1796.35 1435.85
2011-11-08 (화) 1115 1534.85 1156.92 1790.24 1428.02
2011-11-07 (월) 1112.6 1536.11 1158.66 1784.94 1423.67
2011-11-04 (금) 1131.5 1563.51 1176.25 1813.17 1449.53
2011-11-03 (목) 1126.2 1545.43 1160.49 1793.64 1442.18
2011-11-02 (수) 1113.9 1521.2 1146.37 1774.16 1420.79
2011-11-01 (화) 1105.2 1529.6 1164.44 1775.12 1411.04
2011-10-31 (월) 1104.5 1562.65 1178.78 1781.23 1457.99
2011-10-28 (금) 1124.5 1594.26 1203.44 1809.04 1480.77
2011-10-27 (목) 1130.4 1567.7 1174.88 1803.78 1482.98
2011-10-26 (수) 1127.9 1568.74 1176.63 1804.64 1481.64
2011-10-25 (화) 1137.7 1584.13 1190.49 1819.86 1493.73
2011-10-24 (월) 1149.5 1591.66 1187.15 1832.71 1507.64
2011-10-21 (금) 1139.5 1570.46 1166.56 1799.73 1482.08
2011-10-20 (목) 1137.7 1566.04 1164.61 1794.66 1480.9