원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2011-01-25 (화) 1120.3 1529.1 1118.28 1791.53 1357.61
2011-01-24 (월) 1122 1526.48 1109.55 1794.64 1357.78
2011-01-21 (금) 1118.2 1506.22 1103.55 1778.16 1347.8
2011-01-20 (목) 1112.5 1497.37 1110.44 1778.44 1355.22
2011-01-19 (수) 1116.8 1494.61 1115.01 1782.19 1351.81
2011-01-18 (화) 1114.7 1480.77 1107.4 1771.09 1347.15
2011-01-17 (월) 1114.7 1490.74 1104.28 1770.09 1344.88
2011-01-14 (금) 1112.2 1485.45 1111.25 1761.45 1344.05
2011-01-13 (목) 1120 1470.28 1114.9 1764.84 1348.75
2011-01-12 (수) 1126.2 1461.13 1106.32 1757.77 1350.44
2011-01-11 (화) 1120.6 1451.18 1112.87 1745.45 1355.26
2011-01-10 (월) 1122.1 1447.23 1116.21 1743.74 1350.38
2011-01-07 (금) 1123.1 1460.65 1117.48 1736.82 1348.99
2011-01-06 (목) 1125 1478.76 1124.38 1743.53 1351.43
2011-01-05 (수) 1122.3 1494.01 1128.81 1750.34 1367.24
2011-01-04 (화) 1127.5 1504.87 1145.15 1744.86 1379.37
2011-01-03 (월) 1138.9 1519.24 1163.44 1772.07 1403.1
2010-12-31 (금) 1138.9 1513.6 1157.92 1757.72 1397.08
2010-12-30 (목) 1146.1 1515.37 1166.56 1776.28 1403.42
2010-12-29 (수) 1147.5 1503.97 1158.98 1763.19 1392.51
2010-12-28 (화) 1150.6 1514.65 1155.66 1774.05 1389.7
2010-12-27 (월) 1152 1510.33 1153.67 1778.52 1389.29
2010-12-24 (금) 1151.5 1510.31 1154.67 1776.53 1386.85
2010-12-23 (목) 1155.5 1514.63 1154.86 1778.95 1382.84
2010-12-22 (수) 1153.3 1510.07 1150.01 1783.41 1376.91
2010-12-21 (화) 1164.9 1528.81 1156.92 1806.59 1390.34
2010-12-20 (월) 1150.8 1515.14 1136.53 1785.75 1369.59
2010-12-17 (금) 1156.5 1531.55 1145.22 1808.19 1376.38
2010-12-16 (목) 1151.2 1521.89 1136.06 1790 1365.44
2010-12-15 (수) 1141.4 1526.34 1139.29 1799.76 1363.84