원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2010-05-11 (화) 1133.8 1447.24 1022.18 1682.9 1218.09
2010-05-10 (월) 1158.7 1492.46 1036.69 1713.66 1258.98
2010-05-07 (금) 1137.1 1435.87 1006.11 1688.59 1252.86
2010-05-06 (목) 1114.6 1428.86 1010.27 1682.99 1188.15
2010-05-04 (화) 1115.8 1472.47 1033.9 1701.15 1178.99
2010-05-03 (월) 1108.5 1476.52 1024.59 1697.11 1178.44
2010-04-30 (금) 1115.5 1479.32 1037.81 1712.52 1186.77
2010-04-29 (목) 1118.9 1478.63 1034.14 1701.29 1190.76
2010-04-28 (수) 1106.8 1458.38 1014.99 1687.76 1187.49
2010-04-27 (화) 1104 1480.8 1024.79 1709.21 1175.59
2010-04-26 (월) 1110 1483.74 1028.64 1707.51 1180.73
2010-04-23 (금) 1110.5 1468.03 1027.05 1702.95 1186.24
2010-04-22 (목) 1110.1 1486.15 1029.56 1710.55 1193.21
2010-04-21 (수) 1115.8 1497.91 1038.64 1713.42 1197.98
2010-04-20 (화) 1117 1507.06 1033.78 1713.59 1208.02
2010-04-19 (월) 1113.2 1501.93 1025.98 1703.86 1209.47
2010-04-16 (금) 1108.7 1504.89 1035.03 1714.6 1191.57
2010-04-15 (목) 1115.7 1523.54 1044.41 1725.93 1195.56
2010-04-14 (수) 1120.1 1525.02 1039.4 1723.67 1201.95
2010-04-13 (화) 1113 1512.73 1031.19 1710.01 1194.65
2010-04-12 (월) 1118.8 1528.22 1049.15 1727.71 1201.33
2010-04-09 (금) 1123.2 1500.54 1042.72 1716.08 1202.05
2010-04-08 (목) 1121.8 1495.81 1039.8 1708.61 1202.1
2010-04-07 (수) 1123.1 1505.35 1042.29 1714.97 1198.29
2010-04-06 (화) 1125.1 1518.04 1036.05 1721.46 1192.29
2010-04-05 (월) 1124.3 1517.47 1034.58 1716.58 1188.85
2010-04-02 (금) 1128.3 1532.63 1038.66 1725.06 1202.05
2010-04-01 (목) 1132.5 1530.74 1037.14 1721.8 1209.87
2010-03-31 (수) 1130.8 1518.21 1039.37 1705.08 1217.68
2010-03-30 (화) 1138.6 1535.4 1043.75 1706.08 1230.92