원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2009-08-24 (월) 1248.2 1789.05 1044.43 2060.28 1320.78
2009-08-21 (금) 1247.8 1778.99 1037.92 2060.37 1324.56
2009-08-20 (목) 1250.5 1779.59 1036.35 2067.7 1330.11
2009-08-19 (수) 1256.7 1775.97 1039.1 2079.84 1325.07
2009-08-18 (화) 1249.2 1760.62 1026.9 2042 1323.09
2009-08-17 (월) 1235 1750.92 1025.61 2037.26 1304.46
2009-08-14 (금) 1237.1 1766.83 1041.7 2049.19 1297.02
2009-08-13 (목) 1248.1 1772.86 1040.23 2059.99 1298.55
2009-08-12 (수) 1237.7 1751.78 1026.8 2040.78 1288.94
2009-08-11 (화) 1223.6 1729.13 1022.75 2015.88 1261.96
2009-08-10 (월) 1226.3 1739.63 1025 2045.35 1257.87
2009-08-07 (금) 1222.8 1756.25 1028.13 2053.26 1280.62
2009-08-06 (목) 1220.9 1760.17 1027.02 2075.29 1285.77
2009-08-05 (수) 1218.7 1756.63 1029.25 2066.31 1279.01
2009-08-04 (화) 1222.3 1761.4 1028.75 2069.97 1282.78
2009-08-03 (월) 1230.7 1754.3 1028.07 2056.81 1298.14
2009-07-31 (금) 1240.5 1745.88 1022.73 2046.51 1299.16
2009-07-30 (목) 1239.5 1739.33 1011.62 2028.07 1303.5
2009-07-29 (수) 1241.9 1758.84 1023.51 2037.34 1315.36
2009-07-28 (화) 1246.4 1774.5 1024.85 2053.69 1308.63
2009-07-27 (월) 1247.5 1772.82 1019.21 2050.08 1316.83
2009-07-24 (금) 1250.6 1771.66 1019.05 2065.37 1315.11
2009-07-23 (목) 1251 1777.23 1019.88 2058.65 1337.18
2009-07-22 (수) 1250 1777.13 1020.19 2055.88 1333.83
2009-07-21 (화) 1252.5 1781.56 1020.35 2071.32 1331.17
2009-07-20 (월) 1261.2 1781.95 1013.44 2062.63 1337.86
2009-07-17 (금) 1266.7 1791.37 1018.62 2079.54 1350.57
2009-07-16 (목) 1282.6 1807.31 1028.07 2105.58 1361.93
2009-07-15 (수) 1295.7 1809.7 1028.46 2114.52 1386.59
2009-07-14 (화) 1291.4 1807.06 1011.94 2100.46 1389.12