원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2016-04-08 (금) |
1154.5 |
1313.01 |
867.09 |
1623.11 |
1065.48 |
| 2016-04-07 (목) |
1155.9 |
1317.26 |
878.66 |
1633.23 |
1053.45 |
| 2016-04-06 (수) |
1155 |
1314.74 |
871.51 |
1635.08 |
1047.24 |
| 2016-04-05 (화) |
1147.8 |
1307.23 |
872.96 |
1637.16 |
1031.87 |
| 2016-04-04 (월) |
1148.9 |
1308.94 |
881.21 |
1634.2 |
1028.51 |
| 2016-04-01 (금) |
1144.5 |
1302.15 |
877.6 |
1644.19 |
1016.84 |
| 2016-03-31 (목) |
1153.5 |
1307.43 |
884.16 |
1658.44 |
1026.02 |
| 2016-03-30 (수) |
1163 |
1312.91 |
887.89 |
1672.86 |
1031.44 |
| 2016-03-29 (화) |
1169.6 |
1310.01 |
883.16 |
1667.85 |
1031.35 |
| 2016-03-28 (월) |
1169.4 |
1304.99 |
877.93 |
1652.77 |
1031.81 |
| 2016-03-25 (금) |
1167.1 |
1304.7 |
878.71 |
1651.8 |
1034.8 |
| 2016-03-24 (목) |
1158.8 |
1295.54 |
872.58 |
1635.53 |
1030.73 |
| 2016-03-23 (수) |
1159.5 |
1300.84 |
883.02 |
1648.46 |
1032.69 |
| 2016-03-22 (화) |
1165.3 |
1309.74 |
883.47 |
1674.89 |
1039.61 |
| 2016-03-21 (월) |
1161.3 |
1308.84 |
882.01 |
1679.76 |
1041.1 |
| 2016-03-18 (금) |
1174.5 |
1329.3 |
897.96 |
1700.09 |
1054.4 |
| 2016-03-17 (목) |
1192.7 |
1338.15 |
900.07 |
1699.84 |
1057.83 |
| 2016-03-16 (수) |
1189.2 |
1321.2 |
887.56 |
1683.19 |
1050.85 |
| 2016-03-15 (화) |
1186.5 |
1317.19 |
891.77 |
1696.52 |
1042.66 |
| 2016-03-14 (월) |
1200.1 |
1339.91 |
906.68 |
1725.74 |
1055.17 |
| 2016-03-11 (금) |
1208.8 |
1351.2 |
901.28 |
1726.95 |
1068.46 |
| 2016-03-10 (목) |
1214.5 |
1335.95 |
907.6 |
1726.53 |
1071.7 |
| 2016-03-09 (수) |
1205.2 |
1326.32 |
895.4 |
1712.35 |
1069.81 |
| 2016-03-08 (화) |
1200.7 |
1322.33 |
895.96 |
1712.26 |
1059.57 |
| 2016-03-07 (월) |
1208.5 |
1328.99 |
896.22 |
1719.15 |
1061.53 |
| 2016-03-04 (금) |
1218.9 |
1334.51 |
896.2 |
1727.24 |
1071.7 |
| 2016-03-03 (목) |
1232.7 |
1340.01 |
898.27 |
1735.46 |
1085.46 |
| 2016-03-02 (수) |
1240.9 |
1348.73 |
890.9 |
1731.74 |
1088.37 |
| 2016-02-29 (월) |
1235.4 |
1348.32 |
879.6 |
1712.51 |
1085.83 |
| 2016-02-26 (금) |
1236.1 |
1362.68 |
893.95 |
1725.04 |
1094.81 |