원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2015-10-15 (목) |
1150.1 |
1319.74 |
840.26 |
1779.66 |
967.77 |
| 2015-10-14 (수) |
1147.5 |
1306.54 |
828.5 |
1750.28 |
958.09 |
| 2015-10-13 (화) |
1147.4 |
1303.16 |
844.08 |
1760.34 |
955.93 |
| 2015-10-12 (월) |
1159.4 |
1317.37 |
848.62 |
1776.43 |
964.36 |
| 2015-10-08 (목) |
1165.2 |
1309.74 |
839 |
1784.68 |
971.28 |
| 2015-10-07 (수) |
1164.8 |
1312.85 |
833.65 |
1773.87 |
968.81 |
| 2015-10-06 (화) |
1172.1 |
1311.58 |
830.2 |
1775.38 |
973.3 |
| 2015-10-05 (월) |
1180.5 |
1323.93 |
832.61 |
1792.59 |
984.04 |
| 2015-10-02 (금) |
1179 |
1319.6 |
829.78 |
1784.48 |
983.89 |
| 2015-10-01 (목) |
1190.4 |
1329.86 |
833.58 |
1800.42 |
992.58 |
| 2015-09-30 (수) |
1194.5 |
1343.93 |
836.27 |
1810.38 |
996.79 |
| 2015-09-25 (금) |
1191.8 |
1332.31 |
836.05 |
1814.87 |
990.85 |
| 2015-09-24 (목) |
1187.5 |
1327.57 |
830.83 |
1810.23 |
987.28 |
| 2015-09-23 (수) |
1177.2 |
1310.52 |
833.1 |
1807.24 |
980.75 |
| 2015-09-22 (화) |
1173 |
1312.18 |
836.35 |
1819.09 |
973.32 |
| 2015-09-21 (월) |
1166.7 |
1317.61 |
839.27 |
1810.84 |
972.37 |
| 2015-09-18 (금) |
1169.7 |
1335.1 |
840.2 |
1821.69 |
973.57 |
| 2015-09-17 (목) |
1179.4 |
1331.72 |
848.28 |
1827.72 |
978.23 |
| 2015-09-16 (수) |
1182.4 |
1332.8 |
843.11 |
1814.39 |
982.14 |
| 2015-09-15 (화) |
1181 |
1335.53 |
844.71 |
1821.34 |
981.47 |
| 2015-09-14 (월) |
1183.8 |
1342.67 |
839.08 |
1827.73 |
980.98 |
| 2015-09-11 (금) |
1195.8 |
1349.7 |
846.75 |
1845.96 |
990.56 |
| 2015-09-10 (목) |
1192 |
1337.01 |
831.84 |
1831.21 |
990.07 |
| 2015-09-09 (수) |
1203.1 |
1348.74 |
845.84 |
1852.53 |
1002.96 |
| 2015-09-08 (화) |
1202 |
1342.57 |
833.59 |
1835.45 |
1007.63 |
| 2015-09-07 (월) |
1191 |
1327.85 |
824.05 |
1808.89 |
1000.17 |
| 2015-09-04 (금) |
1187.6 |
1320.55 |
833.28 |
1811.33 |
988.43 |
| 2015-09-03 (목) |
1178 |
1321.89 |
830.08 |
1803.16 |
977.92 |
| 2015-09-02 (수) |
1175.6 |
1328.13 |
823.98 |
1798.79 |
982.86 |
| 2015-09-01 (화) |
1183 |
1327.15 |
842 |
1816.14 |
975.91 |