원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2016-02-25 (목) |
1234.8 |
1360.44 |
887.76 |
1719.89 |
1102.75 |
| 2016-02-24 (수) |
1230.1 |
1355.51 |
884.87 |
1725.15 |
1098.25 |
| 2016-02-23 (화) |
1233.2 |
1360.03 |
891.6 |
1745.29 |
1092.1 |
| 2016-02-22 (월) |
1233.9 |
1372.34 |
881.5 |
1763.92 |
1096.95 |
| 2016-02-19 (금) |
1225.7 |
1361.45 |
876.56 |
1757.04 |
1081.96 |
| 2016-02-18 (목) |
1224.8 |
1363.32 |
878.18 |
1749.87 |
1073.21 |
| 2016-02-17 (수) |
1216.6 |
1355.72 |
865.49 |
1740.29 |
1065.56 |
| 2016-02-16 (화) |
1209.9 |
1351.22 |
863.99 |
1747.1 |
1057.37 |
| 2016-02-15 (월) |
1206.5 |
1355.2 |
858.3 |
1750.75 |
1062.2 |
| 2016-02-12 (금) |
1197 |
1354.64 |
852.08 |
1732.66 |
1063.95 |
| 2016-02-11 (목) |
1195.1 |
1348.31 |
849.12 |
1736.66 |
1053.37 |
| 2016-02-05 (금) |
1202.7 |
1347.51 |
865.94 |
1753.54 |
1029.4 |
| 2016-02-04 (목) |
1216.7 |
1349.38 |
871.77 |
1775.29 |
1031.58 |
| 2016-02-03 (수) |
1203.1 |
1314.51 |
846.08 |
1734.03 |
1004.38 |
| 2016-02-02 (화) |
1204.5 |
1311.88 |
856.22 |
1737.13 |
995.66 |
| 2016-02-01 (월) |
1206.2 |
1305.35 |
852.78 |
1717.03 |
993.37 |
| 2016-01-29 (금) |
1208.4 |
1322.17 |
855.73 |
1735.08 |
1017.13 |
| 2016-01-28 (목) |
1201 |
1309.15 |
843.76 |
1710.46 |
1012.6 |
| 2016-01-27 (수) |
1201.4 |
1305.92 |
840.44 |
1723.83 |
1014.91 |
| 2016-01-26 (화) |
1194.4 |
1296.22 |
830.05 |
1702.2 |
1009.25 |
| 2016-01-25 (월) |
1203.2 |
1298.85 |
843.08 |
1716.55 |
1013.43 |
| 2016-01-22 (금) |
1209.9 |
1315.28 |
847.11 |
1721.51 |
1026.99 |
| 2016-01-21 (목) |
1211.6 |
1319.31 |
838.73 |
1718.96 |
1036.13 |
| 2016-01-20 (수) |
1209.9 |
1320.3 |
836.22 |
1714.13 |
1028.61 |
| 2016-01-19 (화) |
1212.5 |
1320.47 |
833.41 |
1727.93 |
1032.75 |
| 2016-01-18 (월) |
1211 |
1322.23 |
830.87 |
1726.4 |
1035.71 |
| 2016-01-15 (금) |
1212.7 |
1317.23 |
848.1 |
1748.47 |
1026.45 |
| 2016-01-14 (목) |
1206.4 |
1313.65 |
838.87 |
1739.93 |
1025.68 |
| 2016-01-13 (수) |
1208.5 |
1311.28 |
843.71 |
1745.13 |
1026.63 |
| 2016-01-12 (화) |
1208.6 |
1312.54 |
844.99 |
1757.97 |
1026.98 |