원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2016-01-11 (월) |
1196.2 |
1311.87 |
829.21 |
1737.6 |
1023.49 |
| 2016-01-08 (금) |
1199.7 |
1310.37 |
842.07 |
1754.62 |
1020.54 |
| 2016-01-07 (목) |
1193.9 |
1286.61 |
843.73 |
1746.56 |
1007.72 |
| 2016-01-06 (수) |
1187.7 |
1277.37 |
850.81 |
1743.78 |
997.15 |
| 2016-01-05 (화) |
1184.3 |
1282.36 |
850.62 |
1742.16 |
992.42 |
| 2016-01-04 (월) |
1172 |
1272.26 |
855.15 |
1726.59 |
974.19 |
| 2015-12-31 (목) |
1172 |
1280.53 |
853.1 |
1735.91 |
972.01 |
| 2015-12-30 (수) |
1167.7 |
1275.54 |
851.49 |
1730.3 |
968.97 |
| 2015-12-29 (화) |
1165 |
1278.18 |
844.92 |
1734.04 |
967.85 |
| 2015-12-28 (월) |
1171 |
1283.65 |
852.08 |
1747.54 |
974.05 |
| 2015-12-24 (목) |
1171.7 |
1278.15 |
847.55 |
1742.85 |
968.95 |
| 2015-12-23 (수) |
1176.1 |
1287.83 |
850.26 |
1743.57 |
971.62 |
| 2015-12-22 (화) |
1178.2 |
1285.71 |
846.65 |
1753.87 |
971.91 |
| 2015-12-21 (월) |
1184.3 |
1286.56 |
849.68 |
1766.15 |
976.18 |
| 2015-12-18 (금) |
1178.9 |
1276.87 |
839.2 |
1757.03 |
961.58 |
| 2015-12-17 (목) |
1178.2 |
1282 |
848.72 |
1765.06 |
962.54 |
| 2015-12-16 (수) |
1182.9 |
1293.44 |
851.81 |
1779.02 |
972.46 |
| 2015-12-15 (화) |
1186.1 |
1304.71 |
859.57 |
1799.49 |
980.29 |
| 2015-12-14 (월) |
1179.7 |
1294.54 |
847.02 |
1792.26 |
974.39 |
| 2015-12-11 (금) |
1177.5 |
1288.77 |
855.63 |
1784.68 |
968.14 |
| 2015-12-10 (목) |
1178.2 |
1298.14 |
851.31 |
1788.39 |
968.95 |
| 2015-12-09 (수) |
1176 |
1281.31 |
849.37 |
1765.23 |
956.99 |
| 2015-12-08 (화) |
1166.4 |
1263.56 |
846.86 |
1755.14 |
945.33 |
| 2015-12-07 (월) |
1156.8 |
1258.37 |
848.17 |
1747.75 |
939 |
| 2015-12-04 (금) |
1167.4 |
1276.26 |
856.11 |
1767.56 |
951.66 |
| 2015-12-03 (목) |
1159.3 |
1229.79 |
846.17 |
1732.75 |
940.3 |
| 2015-12-02 (수) |
1158.1 |
1230.25 |
848.02 |
1745.78 |
942.04 |
| 2015-12-01 (화) |
1157.7 |
1223.4 |
836.61 |
1743.15 |
939.88 |
| 2015-11-30 (월) |
1150.4 |
1218.33 |
827.31 |
1730.14 |
936.73 |
| 2015-11-27 (금) |
1145.7 |
1215.19 |
827.37 |
1730.29 |
934.39 |