원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2015-07-17 (금) |
1148.4 |
1249.06 |
850.91 |
1792.14 |
925.05 |
| 2015-07-16 (목) |
1141.5 |
1250.57 |
842.83 |
1785.08 |
921.12 |
| 2015-07-15 (수) |
1139.4 |
1254.76 |
848.97 |
1781.45 |
923.68 |
| 2015-07-14 (화) |
1131.5 |
1245.39 |
837.03 |
1752.75 |
915.86 |
| 2015-07-13 (월) |
1130 |
1258.2 |
839.7 |
1752.35 |
922.04 |
| 2015-07-10 (금) |
1136.2 |
1256.52 |
847.21 |
1746.74 |
933.57 |
| 2015-07-09 (목) |
1135.7 |
1257.9 |
843.83 |
1745.57 |
940.81 |
| 2015-07-08 (수) |
1129.6 |
1243.18 |
841.38 |
1746.36 |
921.86 |
| 2015-07-07 (화) |
1126.3 |
1245.12 |
843.26 |
1757.59 |
918.68 |
| 2015-07-06 (월) |
1120.1 |
1235.92 |
839.74 |
1744 |
915.9 |
| 2015-07-03 (금) |
1123.2 |
1245.35 |
857.51 |
1753.09 |
912.69 |
| 2015-07-02 (목) |
1118.5 |
1235.44 |
854.37 |
1745.98 |
907.62 |
| 2015-07-01 (수) |
1118.3 |
1244.84 |
860.64 |
1754.72 |
913.61 |
| 2015-06-30 (화) |
1124.1 |
1260.51 |
862.86 |
1768.15 |
917.15 |
| 2015-06-29 (월) |
1115.1 |
1226.5 |
850.32 |
1752.49 |
909.43 |
| 2015-06-26 (금) |
1109.6 |
1243.36 |
858.66 |
1747.51 |
897.99 |
| 2015-06-25 (목) |
1108.4 |
1241.74 |
854.08 |
1741.02 |
894.88 |
| 2015-06-24 (수) |
1104.1 |
1233.61 |
854.24 |
1736.97 |
891.12 |
| 2015-06-23 (화) |
1099.9 |
1247.78 |
849.78 |
1741.09 |
891.51 |
| 2015-06-22 (월) |
1104 |
1254.59 |
857.59 |
1753.04 |
899.5 |
| 2015-06-19 (금) |
1109.9 |
1262.07 |
865.67 |
1762.3 |
902.61 |
| 2015-06-18 (목) |
1117.6 |
1267.64 |
864.35 |
1769.5 |
905.12 |
| 2015-06-17 (수) |
1117.3 |
1256.46 |
866.13 |
1748.18 |
905.54 |
| 2015-06-16 (화) |
1116.2 |
1259.02 |
866.17 |
1741.16 |
904.5 |
| 2015-06-15 (월) |
1111.9 |
1247.77 |
859.83 |
1730.01 |
901.53 |
| 2015-06-12 (금) |
1110.4 |
1248.7 |
860.73 |
1722.45 |
899.11 |
| 2015-06-11 (목) |
1117.3 |
1264.62 |
864.23 |
1732.09 |
909.74 |
| 2015-06-10 (수) |
1119.3 |
1262.57 |
860.74 |
1721.76 |
899.9 |
| 2015-06-09 (화) |
1121.5 |
1265.11 |
862.43 |
1720.49 |
900.12 |
| 2015-06-08 (월) |
1112.1 |
1235.38 |
847.64 |
1697.9 |
885.11 |