원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2015-04-21 (화) 1082.7 1162.66 835.63 1613.22 907.66
2015-04-20 (월) 1085.1 1171.15 846.32 1622.44 912.19
2015-04-17 (금) 1089 1172.8 848.77 1626.42 915.01
2015-04-16 (목) 1096 1169.87 841.62 1624.66 919.66
2015-04-15 (수) 1096.8 1168.2 835.38 1620.52 918.63
2015-04-14 (화) 1096.6 1159.65 831.99 1608.82 913.19
2015-04-13 (월) 1094.6 1161.97 839.83 1602.6 910.54
2015-04-10 (금) 1093.9 1166.48 841.92 1609.51 907.46
2015-04-09 (목) 1093.4 1179.12 840.88 1626.76 910.26
2015-04-08 (수) 1089.7 1179.44 832.64 1614.72 905.93
2015-04-07 (화) 1086 1187.27 825.03 1617.22 908.79
2015-04-06 (월) 1094.6 1204.99 836 1633.69 920.57
2015-04-03 (금) 1098 1194.08 832.72 1628.55 917.03
2015-04-02 (목) 1103.8 1188.41 838.39 1636.49 922.41
2015-04-01 (수) 1109.4 1191.44 845.14 1645.02 924.38
2015-03-31 (화) 1105 1196.77 845.6 1636.28 920.26
2015-03-30 (월) 1104.3 1202.25 854.95 1645.19 926.23
2015-03-27 (금) 1104.2 1201.42 864.53 1639.96 926.3
2015-03-26 (목) 1102.7 1209.39 864.24 1641.26 922.95
2015-03-25 (수) 1107.1 1208.46 871.45 1643.6 924.47
2015-03-24 (화) 1115.9 1223.14 880.67 1670.39 932.99
2015-03-23 (월) 1121.7 1215.53 872.91 1678.18 934.44
2015-03-20 (금) 1114 1187.91 852.49 1644.15 922.15
2015-03-19 (목) 1126.6 1220.45 874.69 1683.59 937.04
2015-03-18 (수) 1130.1 1197.17 861.48 1666.33 931.31
2015-03-17 (화) 1133.9 1198.59 866.64 1681.06 934.14
2015-03-16 (월) 1125.6 1181.65 858.16 1660.26 927.6
2015-03-13 (금) 1130.9 1201.64 871.02 1684.02 931.97
2015-03-12 (목) 1126.6 1188.51 856.55 1682.13 927.74
2015-03-11 (수) 1119.5 1197.53 854.46 1687.2 924.71