원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2015-05-11 (월) |
1091.3 |
1221.76 |
863.93 |
1684.75 |
910.67 |
| 2015-05-08 (금) |
1086.6 |
1221.72 |
859.07 |
1672.17 |
907.58 |
| 2015-05-07 (목) |
1081 |
1226.56 |
861.29 |
1647.77 |
905.32 |
| 2015-05-06 (수) |
1080.5 |
1207.94 |
856.19 |
1639.12 |
900.87 |
| 2015-05-04 (월) |
1069.5 |
1196.93 |
837.42 |
1621.26 |
889.99 |
| 2015-04-30 (목) |
1068.1 |
1187.03 |
854.11 |
1647.65 |
897.22 |
| 2015-04-29 (수) |
1070.9 |
1175.1 |
857.79 |
1642.23 |
901.09 |
| 2015-04-28 (화) |
1074.5 |
1169 |
844.45 |
1636.25 |
902.22 |
| 2015-04-27 (월) |
1079 |
1172.23 |
844.59 |
1637.27 |
907.6 |
| 2015-04-24 (금) |
1083.2 |
1171.81 |
842.57 |
1630.54 |
905.8 |
| 2015-04-23 (목) |
1081.8 |
1159.96 |
838.4 |
1626.76 |
901.61 |
| 2015-04-22 (수) |
1083.5 |
1163.41 |
836.08 |
1617.56 |
905.52 |
| 2015-04-21 (화) |
1082.7 |
1162.66 |
835.63 |
1613.22 |
907.66 |
| 2015-04-20 (월) |
1085.1 |
1171.15 |
846.32 |
1622.44 |
912.19 |
| 2015-04-17 (금) |
1089 |
1172.8 |
848.77 |
1626.42 |
915.01 |
| 2015-04-16 (목) |
1096 |
1169.87 |
841.62 |
1624.66 |
919.66 |
| 2015-04-15 (수) |
1096.8 |
1168.2 |
835.38 |
1620.52 |
918.63 |
| 2015-04-14 (화) |
1096.6 |
1159.65 |
831.99 |
1608.82 |
913.19 |
| 2015-04-13 (월) |
1094.6 |
1161.97 |
839.83 |
1602.6 |
910.54 |
| 2015-04-10 (금) |
1093.9 |
1166.48 |
841.92 |
1609.51 |
907.46 |
| 2015-04-09 (목) |
1093.4 |
1179.12 |
840.88 |
1626.76 |
910.26 |
| 2015-04-08 (수) |
1089.7 |
1179.44 |
832.64 |
1614.72 |
905.93 |
| 2015-04-07 (화) |
1086 |
1187.27 |
825.03 |
1617.22 |
908.79 |
| 2015-04-06 (월) |
1094.6 |
1204.99 |
836 |
1633.69 |
920.57 |
| 2015-04-03 (금) |
1098 |
1194.08 |
832.72 |
1628.55 |
917.03 |
| 2015-04-02 (목) |
1103.8 |
1188.41 |
838.39 |
1636.49 |
922.41 |
| 2015-04-01 (수) |
1109.4 |
1191.44 |
845.14 |
1645.02 |
924.38 |
| 2015-03-31 (화) |
1105 |
1196.77 |
845.6 |
1636.28 |
920.26 |
| 2015-03-30 (월) |
1104.3 |
1202.25 |
854.95 |
1645.19 |
926.23 |
| 2015-03-27 (금) |
1104.2 |
1201.42 |
864.53 |
1639.96 |
926.3 |