원화 환율 목록
날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
2015-04-21 (화) |
1082.7 |
1162.66 |
835.63 |
1613.22 |
907.66 |
2015-04-20 (월) |
1085.1 |
1171.15 |
846.32 |
1622.44 |
912.19 |
2015-04-17 (금) |
1089 |
1172.8 |
848.77 |
1626.42 |
915.01 |
2015-04-16 (목) |
1096 |
1169.87 |
841.62 |
1624.66 |
919.66 |
2015-04-15 (수) |
1096.8 |
1168.2 |
835.38 |
1620.52 |
918.63 |
2015-04-14 (화) |
1096.6 |
1159.65 |
831.99 |
1608.82 |
913.19 |
2015-04-13 (월) |
1094.6 |
1161.97 |
839.83 |
1602.6 |
910.54 |
2015-04-10 (금) |
1093.9 |
1166.48 |
841.92 |
1609.51 |
907.46 |
2015-04-09 (목) |
1093.4 |
1179.12 |
840.88 |
1626.76 |
910.26 |
2015-04-08 (수) |
1089.7 |
1179.44 |
832.64 |
1614.72 |
905.93 |
2015-04-07 (화) |
1086 |
1187.27 |
825.03 |
1617.22 |
908.79 |
2015-04-06 (월) |
1094.6 |
1204.99 |
836 |
1633.69 |
920.57 |
2015-04-03 (금) |
1098 |
1194.08 |
832.72 |
1628.55 |
917.03 |
2015-04-02 (목) |
1103.8 |
1188.41 |
838.39 |
1636.49 |
922.41 |
2015-04-01 (수) |
1109.4 |
1191.44 |
845.14 |
1645.02 |
924.38 |
2015-03-31 (화) |
1105 |
1196.77 |
845.6 |
1636.28 |
920.26 |
2015-03-30 (월) |
1104.3 |
1202.25 |
854.95 |
1645.19 |
926.23 |
2015-03-27 (금) |
1104.2 |
1201.42 |
864.53 |
1639.96 |
926.3 |
2015-03-26 (목) |
1102.7 |
1209.39 |
864.24 |
1641.26 |
922.95 |
2015-03-25 (수) |
1107.1 |
1208.46 |
871.45 |
1643.6 |
924.47 |
2015-03-24 (화) |
1115.9 |
1223.14 |
880.67 |
1670.39 |
932.99 |
2015-03-23 (월) |
1121.7 |
1215.53 |
872.91 |
1678.18 |
934.44 |
2015-03-20 (금) |
1114 |
1187.91 |
852.49 |
1644.15 |
922.15 |
2015-03-19 (목) |
1126.6 |
1220.45 |
874.69 |
1683.59 |
937.04 |
2015-03-18 (수) |
1130.1 |
1197.17 |
861.48 |
1666.33 |
931.31 |
2015-03-17 (화) |
1133.9 |
1198.59 |
866.64 |
1681.06 |
934.14 |
2015-03-16 (월) |
1125.6 |
1181.65 |
858.16 |
1660.26 |
927.6 |
2015-03-13 (금) |
1130.9 |
1201.64 |
871.02 |
1684.02 |
931.97 |
2015-03-12 (목) |
1126.6 |
1188.51 |
856.55 |
1682.13 |
927.74 |
2015-03-11 (수) |
1119.5 |
1197.53 |
854.46 |
1687.2 |
924.71 |