원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2014-10-28 (화) |
1052.6 |
1336.75 |
925.97 |
1696.63 |
976.12 |
| 2014-10-27 (월) |
1059.3 |
1342.82 |
932.29 |
1704.84 |
979.47 |
| 2014-10-24 (금) |
1055.4 |
1335.08 |
924.32 |
1692.02 |
975.64 |
| 2014-10-23 (목) |
1053.7 |
1332.61 |
924.09 |
1690.71 |
983.11 |
| 2014-10-22 (수) |
1054.5 |
1340.43 |
924.59 |
1698.9 |
985.1 |
| 2014-10-21 (화) |
1060.4 |
1356.83 |
931.99 |
1713.5 |
991.72 |
| 2014-10-20 (월) |
1062.7 |
1354.2 |
930.66 |
1709.35 |
991.46 |
| 2014-10-17 (금) |
1059.9 |
1357.57 |
928.79 |
1706.86 |
995.63 |
| 2014-10-16 (목) |
1065.8 |
1366.04 |
937.37 |
1704.53 |
1005.05 |
| 2014-10-15 (수) |
1063.5 |
1344.8 |
926.36 |
1690.43 |
991.84 |
| 2014-10-14 (화) |
1069.1 |
1361.55 |
936 |
1718.31 |
999.02 |
| 2014-10-13 (월) |
1071 |
1353.53 |
927.65 |
1723.02 |
997.58 |
| 2014-10-10 (금) |
1072.3 |
1360.43 |
939.5 |
1728.33 |
993.84 |
| 2014-10-08 (수) |
1066.5 |
1351.47 |
940.33 |
1716.85 |
987.87 |
| 2014-10-07 (화) |
1069.7 |
1353.49 |
937.97 |
1720.08 |
983.18 |
| 2014-10-06 (월) |
1061.1 |
1327.54 |
918.81 |
1693.25 |
966.22 |
| 2014-10-02 (목) |
1062.1 |
1340.58 |
927.96 |
1719.43 |
973.6 |
| 2014-10-01 (수) |
1054.7 |
1331.93 |
922.49 |
1710.04 |
962.1 |
| 2014-09-30 (화) |
1050.6 |
1333.32 |
916.07 |
1706.59 |
960.24 |
| 2014-09-29 (월) |
1042.7 |
1321.47 |
911.79 |
1692.77 |
952.63 |
| 2014-09-26 (금) |
1042.6 |
1330.2 |
917.54 |
1702.1 |
959.99 |
| 2014-09-25 (목) |
1039.8 |
1328.4 |
922.41 |
1697.94 |
952.07 |
| 2014-09-24 (수) |
1042.1 |
1338.79 |
922.57 |
1708.16 |
957.5 |
| 2014-09-23 (화) |
1040.7 |
1337.3 |
924.04 |
1703.63 |
956.75 |
| 2014-09-22 (월) |
1044.9 |
1341.49 |
934.3 |
1705.02 |
958.76 |
| 2014-09-19 (금) |
1041.5 |
1345.41 |
935.37 |
1711.71 |
957.44 |
| 2014-09-18 (목) |
1033.9 |
1327.68 |
925.29 |
1681.07 |
952.55 |
| 2014-09-17 (수) |
1035.2 |
1341.1 |
940.27 |
1683.49 |
966.03 |
| 2014-09-16 (화) |
1038.9 |
1344.23 |
938.33 |
1686.13 |
969.71 |
| 2014-09-15 (월) |
1038 |
1345.35 |
935.45 |
1687.58 |
967.29 |