원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2014-04-28 (월) |
1038.9 |
1437.84 |
963.16 |
1745.56 |
1016.83 |
| 2014-04-25 (금) |
1038.3 |
1436.49 |
962.3 |
1745.07 |
1015.3 |
| 2014-04-24 (목) |
1039.5 |
1436.59 |
965.28 |
1744.13 |
1014.25 |
| 2014-04-23 (수) |
1039.6 |
1435.48 |
973.69 |
1749.28 |
1013.01 |
| 2014-04-22 (화) |
1037.9 |
1431.58 |
968.67 |
1742.89 |
1011.2 |
| 2014-04-21 (월) |
1037.2 |
1432.79 |
968.74 |
1742.29 |
1012.54 |
| 2014-04-18 (금) |
1037.1 |
1432.55 |
967.72 |
1741.39 |
1012.74 |
| 2014-04-17 (목) |
1041.3 |
1438.97 |
975.59 |
1749.44 |
1018.69 |
| 2014-04-16 (수) |
1041.2 |
1438.47 |
974.3 |
1741.72 |
1022.49 |
| 2014-04-15 (화) |
1038.9 |
1435.71 |
978.44 |
1737.92 |
1019.78 |
| 2014-04-14 (월) |
1037.5 |
1436.42 |
973.49 |
1736.15 |
1022.22 |
| 2014-04-11 (금) |
1036 |
1438.54 |
975.39 |
1738.56 |
1021.04 |
| 2014-04-10 (목) |
1043.2 |
1445.46 |
978.52 |
1752.58 |
1022.34 |
| 2014-04-09 (수) |
1053.6 |
1453.23 |
984.91 |
1764.67 |
1033.85 |
| 2014-04-08 (화) |
1053.4 |
1447.74 |
976.19 |
1749.64 |
1021.58 |
| 2014-04-07 (월) |
1056.1 |
1446.86 |
981.22 |
1750.91 |
1022.07 |
| 2014-04-04 (금) |
1058.1 |
1451.66 |
976.84 |
1755.97 |
1018.29 |
| 2014-04-03 (목) |
1057 |
1455.07 |
977.2 |
1757.21 |
1017.67 |
| 2014-04-02 (수) |
1060.5 |
1463.07 |
980.33 |
1763.66 |
1023.35 |
| 2014-04-01 (화) |
1066.1 |
1468.45 |
988.81 |
1776.71 |
1032.84 |
| 2014-03-31 (월) |
1068.8 |
1469.39 |
988.75 |
1778.64 |
1038.73 |
| 2014-03-28 (금) |
1072.8 |
1473.97 |
993.41 |
1781.6 |
1049.55 |
| 2014-03-27 (목) |
1075 |
1481.51 |
990.77 |
1781.92 |
1053.3 |
| 2014-03-26 (수) |
1078.2 |
1490.83 |
987.79 |
1782.7 |
1054.06 |
| 2014-03-25 (화) |
1079.7 |
1493.87 |
985.93 |
1781.13 |
1056.2 |
| 2014-03-24 (월) |
1080.3 |
1490.06 |
983.18 |
1781.14 |
1057.25 |
| 2014-03-21 (금) |
1075.3 |
1481.76 |
971.91 |
1774.78 |
1050.15 |
| 2014-03-20 (목) |
1070.7 |
1480.03 |
967.11 |
1770.72 |
1045.5 |
| 2014-03-19 (수) |
1067.9 |
1487.85 |
974.89 |
1772.13 |
1052.95 |
| 2014-03-18 (화) |
1069.9 |
1489.89 |
972.06 |
1779.94 |
1050.47 |