원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2014-02-03 (월) |
1071.1 |
1445.07 |
938.28 |
1759.71 |
1048.2 |
| 2014-01-29 (수) |
1079.2 |
1473.59 |
948.72 |
1787.69 |
1043.71 |
| 2014-01-28 (화) |
1084.1 |
1482.29 |
946.85 |
1797.22 |
1056.22 |
| 2014-01-27 (월) |
1077.2 |
1474.09 |
936.79 |
1774.96 |
1056.54 |
| 2014-01-24 (금) |
1071.9 |
1468.07 |
938.56 |
1783.53 |
1037.66 |
| 2014-01-23 (목) |
1068.4 |
1447.25 |
945.21 |
1770.02 |
1022.2 |
| 2014-01-22 (수) |
1064.2 |
1442.84 |
936.92 |
1753.32 |
1020.52 |
| 2014-01-21 (화) |
1063.9 |
1442.22 |
937.03 |
1747.99 |
1021.21 |
| 2014-01-20 (월) |
1061 |
1435.43 |
931.24 |
1742.16 |
1017.65 |
| 2014-01-17 (금) |
1064.2 |
1449.28 |
938.31 |
1740.29 |
1020.13 |
| 2014-01-16 (목) |
1062.5 |
1445.53 |
946.58 |
1738.89 |
1016.07 |
| 2014-01-15 (수) |
1058.4 |
1447.52 |
948.33 |
1740.01 |
1015.35 |
| 2014-01-14 (화) |
1056.5 |
1444.13 |
956.66 |
1731.08 |
1025.33 |
| 2014-01-13 (월) |
1062.8 |
1452.32 |
955.14 |
1752.24 |
1021.14 |
| 2014-01-10 (금) |
1064.8 |
1448.66 |
947.09 |
1754.1 |
1015.74 |
| 2014-01-09 (목) |
1066 |
1447.41 |
947.73 |
1752.98 |
1016.69 |
| 2014-01-08 (수) |
1067.9 |
1453.95 |
952.14 |
1751.36 |
1020.69 |
| 2014-01-07 (화) |
1062.2 |
1447.67 |
952.58 |
1743.07 |
1018.99 |
| 2014-01-06 (월) |
1054.1 |
1432.89 |
943.79 |
1729.57 |
1005.2 |
| 2014-01-03 (금) |
1050.4 |
1435.48 |
935.28 |
1727.75 |
1002.43 |
| 2014-01-02 (목) |
1055.3 |
1452.99 |
938.64 |
1749.9 |
1001.52 |
| 2013-12-31 (화) |
1055.3 |
1456.26 |
939.96 |
1740.66 |
1004.66 |
| 2013-12-30 (월) |
1055.6 |
1451.56 |
934.42 |
1740.63 |
1001.9 |
| 2013-12-27 (금) |
1059.4 |
1450.58 |
941.44 |
1738.69 |
1010.68 |
| 2013-12-26 (목) |
1060.4 |
1450.57 |
946.14 |
1733.97 |
1015.27 |
| 2013-12-24 (화) |
1061 |
1453.09 |
947.21 |
1734.58 |
1018.53 |
| 2013-12-23 (월) |
1061.9 |
1452.25 |
947.21 |
1733.55 |
1020.57 |
| 2013-12-20 (금) |
1058.1 |
1444.84 |
937.26 |
1731.37 |
1015.01 |
| 2013-12-19 (목) |
1052.1 |
1438.22 |
930.37 |
1722.92 |
1008.63 |
| 2013-12-18 (수) |
1051.5 |
1447.92 |
937.41 |
1710.95 |
1025.15 |