원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2014-03-17 (월) |
1072 |
1490.99 |
966.78 |
1783.38 |
1057.72 |
| 2014-03-14 (금) |
1067.4 |
1480.27 |
964.72 |
1774.29 |
1048.37 |
| 2014-03-13 (목) |
1069.2 |
1486.67 |
961.64 |
1777.55 |
1040.74 |
| 2014-03-12 (수) |
1064.8 |
1475.28 |
955.02 |
1769.54 |
1033.94 |
| 2014-03-11 (화) |
1065.9 |
1479.26 |
962.19 |
1774.08 |
1032.05 |
| 2014-03-10 (월) |
1062.6 |
1474.73 |
962.5 |
1777.09 |
1029.8 |
| 2014-03-07 (금) |
1067.4 |
1479.9 |
970.75 |
1787.25 |
1035.71 |
| 2014-03-06 (목) |
1070.6 |
1470.31 |
961.61 |
1789.67 |
1046.07 |
| 2014-03-05 (수) |
1072 |
1472.77 |
959.65 |
1786.6 |
1048.67 |
| 2014-03-04 (화) |
1071.9 |
1472.36 |
957.64 |
1786.27 |
1056.84 |
| 2014-03-03 (월) |
1066.2 |
1468.8 |
948.92 |
1785.03 |
1051.06 |
| 2014-02-28 (금) |
1067.7 |
1463.6 |
956.98 |
1781.99 |
1044.82 |
| 2014-02-27 (목) |
1069.9 |
1463.89 |
958.74 |
1783.04 |
1045.08 |
| 2014-02-26 (수) |
1070.6 |
1471.65 |
964.5 |
1785.33 |
1047.25 |
| 2014-02-25 (화) |
1076.3 |
1477.98 |
972.22 |
1792.47 |
1050 |
| 2014-02-24 (월) |
1073.1 |
1474.49 |
962.36 |
1784.78 |
1046.31 |
| 2014-02-21 (금) |
1071.9 |
1470.65 |
966.05 |
1785.25 |
1047.24 |
| 2014-02-20 (목) |
1067.1 |
1465.56 |
960.18 |
1779.82 |
1042.75 |
| 2014-02-19 (수) |
1064.1 |
1464.31 |
960.03 |
1774.87 |
1039.31 |
| 2014-02-18 (화) |
1060.5 |
1453.63 |
958.59 |
1773.05 |
1040.01 |
| 2014-02-17 (월) |
1061.9 |
1455.07 |
961.39 |
1779.48 |
1043.48 |
| 2014-02-14 (금) |
1063.9 |
1455.31 |
955.81 |
1772.09 |
1041 |
| 2014-02-13 (목) |
1064.7 |
1447.35 |
959.93 |
1768.63 |
1038.63 |
| 2014-02-12 (수) |
1072 |
1461.89 |
967.91 |
1763.28 |
1044.99 |
| 2014-02-11 (화) |
1071.9 |
1462.5 |
958.65 |
1758.56 |
1048.42 |
| 2014-02-10 (월) |
1075.1 |
1464.72 |
962.27 |
1764.13 |
1048.01 |
| 2014-02-07 (금) |
1076.4 |
1462.83 |
963.49 |
1756.85 |
1054.83 |
| 2014-02-06 (목) |
1079.5 |
1460.67 |
963.02 |
1761.2 |
1063.28 |
| 2014-02-05 (수) |
1086.1 |
1467.59 |
968.58 |
1773.11 |
1068.21 |
| 2014-02-04 (화) |
1082.2 |
1463.78 |
947.57 |
1764.8 |
1070.95 |