원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2014-08-13 (수) |
1028.3 |
1374.73 |
953.03 |
1728.42 |
1005.38 |
| 2014-08-12 (화) |
1030.6 |
1379.46 |
954.75 |
1730.02 |
1008.17 |
| 2014-08-11 (월) |
1037.4 |
1390.84 |
962.19 |
1740.65 |
1016.06 |
| 2014-08-08 (금) |
1034.4 |
1382.01 |
958.89 |
1741.15 |
1013.27 |
| 2014-08-07 (목) |
1034.3 |
1384.2 |
966.97 |
1743.31 |
1012.88 |
| 2014-08-06 (수) |
1030.8 |
1378.28 |
958.85 |
1739.99 |
1004.68 |
| 2014-08-05 (화) |
1031.7 |
1384.75 |
963.04 |
1739.65 |
1006.09 |
| 2014-08-04 (월) |
1033.7 |
1387.85 |
962.06 |
1738.58 |
1007.85 |
| 2014-08-01 (금) |
1026.2 |
1373.98 |
954.78 |
1733.25 |
998.59 |
| 2014-07-31 (목) |
1024.3 |
1371.84 |
955.06 |
1731.78 |
995.72 |
| 2014-07-30 (수) |
1024.7 |
1374.12 |
961.68 |
1736.35 |
1003.57 |
| 2014-07-29 (화) |
1025.2 |
1377.66 |
964.71 |
1741.05 |
1006.53 |
| 2014-07-28 (월) |
1029.4 |
1382.79 |
967.28 |
1748.02 |
1011.45 |
| 2014-07-25 (금) |
1028 |
1384.1 |
968.07 |
1746.42 |
1009.87 |
| 2014-07-24 (목) |
1022.8 |
1376.38 |
965.32 |
1742.14 |
1007.44 |
| 2014-07-23 (수) |
1024.6 |
1379.83 |
962.3 |
1748.53 |
1009.81 |
| 2014-07-22 (화) |
1027.5 |
1389.75 |
962.46 |
1753.99 |
1013.26 |
| 2014-07-21 (월) |
1031.9 |
1396.26 |
969.68 |
1763.41 |
1018.1 |
| 2014-07-18 (금) |
1029.6 |
1392.12 |
961.34 |
1759.79 |
1017.64 |
| 2014-07-17 (목) |
1032.7 |
1396.83 |
967.23 |
1770.05 |
1015.84 |
| 2014-07-16 (수) |
1023.7 |
1388.96 |
958.9 |
1754.72 |
1006.84 |
| 2014-07-15 (화) |
1018.5 |
1387.3 |
956.83 |
1740.21 |
1003.05 |
| 2014-07-14 (월) |
1018 |
1384.99 |
955.39 |
1742.92 |
1004.14 |
| 2014-07-11 (금) |
1011.9 |
1376.79 |
950.28 |
1733.33 |
999.06 |
| 2014-07-10 (목) |
1012.2 |
1380.74 |
952.89 |
1736.33 |
996.11 |
| 2014-07-09 (수) |
1011.2 |
1376.55 |
951.34 |
1732.29 |
995.91 |
| 2014-07-08 (화) |
1009.9 |
1374.22 |
946.58 |
1730.31 |
991.6 |
| 2014-07-07 (월) |
1008.9 |
1370.89 |
944.03 |
1730.67 |
988.05 |
| 2014-07-04 (금) |
1009.6 |
1374.07 |
943.77 |
1731.77 |
987.82 |
| 2014-07-03 (목) |
1009.8 |
1379.08 |
952.65 |
1732.97 |
992.09 |