원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2014-09-30 (화) |
1050.6 |
1333.32 |
916.07 |
1706.59 |
960.24 |
| 2014-09-29 (월) |
1042.7 |
1321.47 |
911.79 |
1692.77 |
952.63 |
| 2014-09-26 (금) |
1042.6 |
1330.2 |
917.54 |
1702.1 |
959.99 |
| 2014-09-25 (목) |
1039.8 |
1328.4 |
922.41 |
1697.94 |
952.07 |
| 2014-09-24 (수) |
1042.1 |
1338.79 |
922.57 |
1708.16 |
957.5 |
| 2014-09-23 (화) |
1040.7 |
1337.3 |
924.04 |
1703.63 |
956.75 |
| 2014-09-22 (월) |
1044.9 |
1341.49 |
934.3 |
1705.02 |
958.76 |
| 2014-09-19 (금) |
1041.5 |
1345.41 |
935.37 |
1711.71 |
957.44 |
| 2014-09-18 (목) |
1033.9 |
1327.68 |
925.29 |
1681.07 |
952.55 |
| 2014-09-17 (수) |
1035.2 |
1341.1 |
940.27 |
1683.49 |
966.03 |
| 2014-09-16 (화) |
1038.9 |
1344.23 |
938.33 |
1686.13 |
969.71 |
| 2014-09-15 (월) |
1038 |
1345.35 |
935.45 |
1687.58 |
967.29 |
| 2014-09-12 (금) |
1034.4 |
1336.7 |
941.77 |
1681.52 |
966.23 |
| 2014-09-11 (목) |
1024.6 |
1324.04 |
938.53 |
1660.67 |
959.18 |
| 2014-09-05 (금) |
1018 |
1317.39 |
951.27 |
1661.33 |
965.98 |
| 2014-09-04 (목) |
1018.9 |
1340.01 |
952.16 |
1677.42 |
971.86 |
| 2014-09-03 (수) |
1015.6 |
1333.89 |
942.38 |
1672.59 |
966.04 |
| 2014-09-02 (화) |
1014.3 |
1331.88 |
946.75 |
1684.96 |
972.25 |
| 2014-09-01 (월) |
1014.9 |
1332.97 |
947.31 |
1683.62 |
974.6 |
| 2014-08-29 (금) |
1013.6 |
1336.23 |
948.32 |
1681.41 |
977.58 |
| 2014-08-28 (목) |
1014.6 |
1338.56 |
947.38 |
1681.7 |
976.47 |
| 2014-08-27 (수) |
1018 |
1340.5 |
948.06 |
1684.59 |
978 |
| 2014-08-26 (화) |
1020.6 |
1345.87 |
947.37 |
1690.93 |
980.78 |
| 2014-08-25 (월) |
1019.5 |
1345.43 |
948.03 |
1686.97 |
978.41 |
| 2014-08-22 (금) |
1023.9 |
1359.84 |
952.84 |
1697.58 |
985.99 |
| 2014-08-21 (목) |
1020.9 |
1353.61 |
948.06 |
1694.34 |
984.43 |
| 2014-08-20 (수) |
1018 |
1356.03 |
946.64 |
1692.07 |
989.17 |
| 2014-08-19 (화) |
1017.7 |
1359.65 |
948.65 |
1701.9 |
991.62 |
| 2014-08-18 (월) |
1024.9 |
1372.24 |
954.85 |
1713.07 |
1001.22 |
| 2014-08-14 (목) |
1028.1 |
1373.75 |
956.39 |
1715.74 |
1003.66 |