원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2014-09-12 (금) |
1034.4 |
1336.7 |
941.77 |
1681.52 |
966.23 |
| 2014-09-11 (목) |
1024.6 |
1324.04 |
938.53 |
1660.67 |
959.18 |
| 2014-09-05 (금) |
1018 |
1317.39 |
951.27 |
1661.33 |
965.98 |
| 2014-09-04 (목) |
1018.9 |
1340.01 |
952.16 |
1677.42 |
971.86 |
| 2014-09-03 (수) |
1015.6 |
1333.89 |
942.38 |
1672.59 |
966.04 |
| 2014-09-02 (화) |
1014.3 |
1331.88 |
946.75 |
1684.96 |
972.25 |
| 2014-09-01 (월) |
1014.9 |
1332.97 |
947.31 |
1683.62 |
974.6 |
| 2014-08-29 (금) |
1013.6 |
1336.23 |
948.32 |
1681.41 |
977.58 |
| 2014-08-28 (목) |
1014.6 |
1338.56 |
947.38 |
1681.7 |
976.47 |
| 2014-08-27 (수) |
1018 |
1340.5 |
948.06 |
1684.59 |
978 |
| 2014-08-26 (화) |
1020.6 |
1345.87 |
947.37 |
1690.93 |
980.78 |
| 2014-08-25 (월) |
1019.5 |
1345.43 |
948.03 |
1686.97 |
978.41 |
| 2014-08-22 (금) |
1023.9 |
1359.84 |
952.84 |
1697.58 |
985.99 |
| 2014-08-21 (목) |
1020.9 |
1353.61 |
948.06 |
1694.34 |
984.43 |
| 2014-08-20 (수) |
1018 |
1356.03 |
946.64 |
1692.07 |
989.17 |
| 2014-08-19 (화) |
1017.7 |
1359.65 |
948.65 |
1701.9 |
991.62 |
| 2014-08-18 (월) |
1024.9 |
1372.24 |
954.85 |
1713.07 |
1001.22 |
| 2014-08-14 (목) |
1028.1 |
1373.75 |
956.39 |
1715.74 |
1003.66 |
| 2014-08-13 (수) |
1028.3 |
1374.73 |
953.03 |
1728.42 |
1005.38 |
| 2014-08-12 (화) |
1030.6 |
1379.46 |
954.75 |
1730.02 |
1008.17 |
| 2014-08-11 (월) |
1037.4 |
1390.84 |
962.19 |
1740.65 |
1016.06 |
| 2014-08-08 (금) |
1034.4 |
1382.01 |
958.89 |
1741.15 |
1013.27 |
| 2014-08-07 (목) |
1034.3 |
1384.2 |
966.97 |
1743.31 |
1012.88 |
| 2014-08-06 (수) |
1030.8 |
1378.28 |
958.85 |
1739.99 |
1004.68 |
| 2014-08-05 (화) |
1031.7 |
1384.75 |
963.04 |
1739.65 |
1006.09 |
| 2014-08-04 (월) |
1033.7 |
1387.85 |
962.06 |
1738.58 |
1007.85 |
| 2014-08-01 (금) |
1026.2 |
1373.98 |
954.78 |
1733.25 |
998.59 |
| 2014-07-31 (목) |
1024.3 |
1371.84 |
955.06 |
1731.78 |
995.72 |
| 2014-07-30 (수) |
1024.7 |
1374.12 |
961.68 |
1736.35 |
1003.57 |
| 2014-07-29 (화) |
1025.2 |
1377.66 |
964.71 |
1741.05 |
1006.53 |