원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2015-03-10 (화) |
1110.3 |
1204.12 |
854.15 |
1678 |
914.81 |
| 2015-03-09 (월) |
1099.5 |
1192.02 |
848.65 |
1655.9 |
910.71 |
| 2015-03-06 (금) |
1100.1 |
1213.63 |
856.1 |
1677.65 |
915.95 |
| 2015-03-05 (목) |
1096.5 |
1215.14 |
857.3 |
1674.03 |
916.19 |
| 2015-03-04 (수) |
1100 |
1229.91 |
859.76 |
1689.71 |
919.04 |
| 2015-03-03 (화) |
1102.5 |
1232.87 |
855.26 |
1693.44 |
917.34 |
| 2015-03-02 (월) |
1099.5 |
1229.3 |
858.05 |
1696.2 |
918.43 |
| 2015-02-27 (금) |
1099.2 |
1230.66 |
857.32 |
1694.09 |
920.72 |
| 2015-02-26 (목) |
1102.5 |
1252.94 |
869.21 |
1712.18 |
927.64 |
| 2015-02-25 (수) |
1108.6 |
1256.93 |
867.7 |
1712.68 |
931.83 |
| 2015-02-24 (화) |
1109.8 |
1258.07 |
865.81 |
1715.31 |
933.74 |
| 2015-02-23 (월) |
1101.3 |
1253.17 |
863.64 |
1694.9 |
925 |
| 2015-02-17 (화) |
1098.7 |
1246.48 |
852.92 |
1687.49 |
927.6 |
| 2015-02-16 (월) |
1098.4 |
1251.68 |
852.91 |
1692.2 |
925.59 |
| 2015-02-13 (금) |
1107.5 |
1263.16 |
857.65 |
1704.11 |
929.77 |
| 2015-02-12 (목) |
1096.9 |
1242.18 |
847.14 |
1671.73 |
911.92 |
| 2015-02-11 (수) |
1090.8 |
1234.79 |
847.72 |
1664.67 |
913.3 |
| 2015-02-10 (화) |
1097 |
1242.46 |
855.77 |
1669.41 |
924.72 |
| 2015-02-09 (월) |
1088.3 |
1231.03 |
845.72 |
1657.92 |
914.15 |
| 2015-02-06 (금) |
1089.2 |
1249.53 |
850.23 |
1669.96 |
926.94 |
| 2015-02-05 (목) |
1089.2 |
1234.28 |
845.44 |
1653.84 |
928.92 |
| 2015-02-04 (수) |
1098.3 |
1259.53 |
854.26 |
1664.8 |
934.37 |
| 2015-02-03 (화) |
1101.2 |
1249.04 |
859.49 |
1655.43 |
936.2 |
| 2015-02-02 (월) |
1095.9 |
1239.24 |
851.84 |
1652.56 |
935.83 |
| 2015-01-30 (금) |
1090.8 |
1235.66 |
848.1 |
1644.49 |
921.36 |
| 2015-01-29 (목) |
1082.9 |
1221.51 |
855.44 |
1639.84 |
922.05 |
| 2015-01-28 (수) |
1082.1 |
1230.46 |
858.11 |
1643.06 |
918.94 |
| 2015-01-27 (화) |
1079.3 |
1212.7 |
855.13 |
1628.02 |
911.26 |
| 2015-01-26 (월) |
1084.1 |
1208.07 |
854.92 |
1627.83 |
921.62 |
| 2015-01-23 (금) |
1085.3 |
1233.5 |
870.63 |
1629.47 |
914.59 |