원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2015-03-26 (목) |
1102.7 |
1209.39 |
864.24 |
1641.26 |
922.95 |
| 2015-03-25 (수) |
1107.1 |
1208.46 |
871.45 |
1643.6 |
924.47 |
| 2015-03-24 (화) |
1115.9 |
1223.14 |
880.67 |
1670.39 |
932.99 |
| 2015-03-23 (월) |
1121.7 |
1215.53 |
872.91 |
1678.18 |
934.44 |
| 2015-03-20 (금) |
1114 |
1187.91 |
852.49 |
1644.15 |
922.15 |
| 2015-03-19 (목) |
1126.6 |
1220.45 |
874.69 |
1683.59 |
937.04 |
| 2015-03-18 (수) |
1130.1 |
1197.17 |
861.48 |
1666.33 |
931.31 |
| 2015-03-17 (화) |
1133.9 |
1198.59 |
866.64 |
1681.06 |
934.14 |
| 2015-03-16 (월) |
1125.6 |
1181.65 |
858.16 |
1660.26 |
927.6 |
| 2015-03-13 (금) |
1130.9 |
1201.64 |
871.02 |
1684.02 |
931.97 |
| 2015-03-12 (목) |
1126.6 |
1188.51 |
856.55 |
1682.13 |
927.74 |
| 2015-03-11 (수) |
1119.5 |
1197.53 |
854.46 |
1687.2 |
924.71 |
| 2015-03-10 (화) |
1110.3 |
1204.12 |
854.15 |
1678 |
914.81 |
| 2015-03-09 (월) |
1099.5 |
1192.02 |
848.65 |
1655.9 |
910.71 |
| 2015-03-06 (금) |
1100.1 |
1213.63 |
856.1 |
1677.65 |
915.95 |
| 2015-03-05 (목) |
1096.5 |
1215.14 |
857.3 |
1674.03 |
916.19 |
| 2015-03-04 (수) |
1100 |
1229.91 |
859.76 |
1689.71 |
919.04 |
| 2015-03-03 (화) |
1102.5 |
1232.87 |
855.26 |
1693.44 |
917.34 |
| 2015-03-02 (월) |
1099.5 |
1229.3 |
858.05 |
1696.2 |
918.43 |
| 2015-02-27 (금) |
1099.2 |
1230.66 |
857.32 |
1694.09 |
920.72 |
| 2015-02-26 (목) |
1102.5 |
1252.94 |
869.21 |
1712.18 |
927.64 |
| 2015-02-25 (수) |
1108.6 |
1256.93 |
867.7 |
1712.68 |
931.83 |
| 2015-02-24 (화) |
1109.8 |
1258.07 |
865.81 |
1715.31 |
933.74 |
| 2015-02-23 (월) |
1101.3 |
1253.17 |
863.64 |
1694.9 |
925 |
| 2015-02-17 (화) |
1098.7 |
1246.48 |
852.92 |
1687.49 |
927.6 |
| 2015-02-16 (월) |
1098.4 |
1251.68 |
852.91 |
1692.2 |
925.59 |
| 2015-02-13 (금) |
1107.5 |
1263.16 |
857.65 |
1704.11 |
929.77 |
| 2015-02-12 (목) |
1096.9 |
1242.18 |
847.14 |
1671.73 |
911.92 |
| 2015-02-11 (수) |
1090.8 |
1234.79 |
847.72 |
1664.67 |
913.3 |
| 2015-02-10 (화) |
1097 |
1242.46 |
855.77 |
1669.41 |
924.72 |