원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2014-12-09 (화) |
1118.3 |
1377.41 |
928.24 |
1750.75 |
927.66 |
| 2014-12-08 (월) |
1113.2 |
1367.79 |
923.96 |
1732.7 |
914.26 |
| 2014-12-05 (금) |
1115.8 |
1381.58 |
935.43 |
1749.24 |
931.27 |
| 2014-12-04 (목) |
1114.4 |
1372.27 |
935.54 |
1748.1 |
930.18 |
| 2014-12-03 (수) |
1106.8 |
1370.72 |
934.86 |
1730.98 |
928.33 |
| 2014-12-02 (화) |
1116.2 |
1392.29 |
948.32 |
1756.45 |
943.81 |
| 2014-12-01 (월) |
1105 |
1375.39 |
936.65 |
1727.45 |
930.29 |
| 2014-11-28 (금) |
1101.1 |
1372.19 |
938.74 |
1731.26 |
933.85 |
| 2014-11-27 (목) |
1107 |
1384.36 |
945.05 |
1748.17 |
941.21 |
| 2014-11-26 (수) |
1112.8 |
1388 |
949.55 |
1747.93 |
943.65 |
| 2014-11-25 (화) |
1112.2 |
1383.41 |
958.27 |
1746.71 |
939.75 |
| 2014-11-24 (월) |
1110.9 |
1374.07 |
963.93 |
1738.56 |
942 |
| 2014-11-21 (금) |
1113.1 |
1395.83 |
959.16 |
1746.34 |
940.91 |
| 2014-11-20 (목) |
1104.2 |
1385.05 |
949.56 |
1730.89 |
934.57 |
| 2014-11-19 (수) |
1098.9 |
1377.03 |
957.8 |
1717.31 |
940.36 |
| 2014-11-18 (화) |
1097 |
1365.66 |
954.94 |
1715.43 |
940.14 |
| 2014-11-17 (월) |
1099.6 |
1376.7 |
962.7 |
1722.74 |
943.42 |
| 2014-11-14 (금) |
1097.5 |
1369.19 |
956.03 |
1723.73 |
947.8 |
| 2014-11-13 (목) |
1098.5 |
1365.87 |
957.45 |
1732.22 |
950.42 |
| 2014-11-12 (수) |
1089.9 |
1359.54 |
947.56 |
1735.12 |
940.66 |
| 2014-11-11 (화) |
1085.2 |
1348.25 |
935.88 |
1719.72 |
945.05 |
| 2014-11-10 (월) |
1092.5 |
1362.57 |
944.79 |
1735.65 |
954.23 |
| 2014-11-07 (금) |
1089.1 |
1348.47 |
932.16 |
1724.97 |
945.19 |
| 2014-11-06 (목) |
1078.7 |
1345.62 |
925.69 |
1722.2 |
940.7 |
| 2014-11-05 (수) |
1079.9 |
1355.71 |
945.56 |
1728.6 |
951.79 |
| 2014-11-04 (화) |
1075.1 |
1342.8 |
934.69 |
1717.47 |
944.77 |
| 2014-11-03 (월) |
1058.8 |
1324.56 |
927.67 |
1691.54 |
937.61 |
| 2014-10-31 (금) |
1054 |
1328.78 |
930.68 |
1685.77 |
964.05 |
| 2014-10-30 (목) |
1047 |
1322.88 |
920.21 |
1676.56 |
962.45 |
| 2014-10-29 (수) |
1050.6 |
1338.15 |
930.52 |
1695.25 |
971.74 |