원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2014-12-26 (금) |
1104.3 |
1348.85 |
895.75 |
1718.29 |
918.18 |
| 2014-12-24 (수) |
1100.5 |
1339.42 |
892.18 |
1707.76 |
911.54 |
| 2014-12-23 (화) |
1097.3 |
1341.67 |
891.12 |
1709.98 |
913.47 |
| 2014-12-22 (월) |
1101.3 |
1345.9 |
897.23 |
1720.67 |
921.28 |
| 2014-12-19 (금) |
1103.2 |
1356.11 |
901.87 |
1728.94 |
927.64 |
| 2014-12-18 (목) |
1088.1 |
1342.06 |
884.3 |
1694.39 |
914.45 |
| 2014-12-17 (수) |
1092.4 |
1366.7 |
898.12 |
1720.42 |
937.32 |
| 2014-12-16 (화) |
1103 |
1372.57 |
905.89 |
1725.48 |
936.69 |
| 2014-12-15 (월) |
1103.9 |
1377 |
910.55 |
1736.77 |
933.1 |
| 2014-12-12 (금) |
1098.1 |
1362.14 |
907.69 |
1727.48 |
923.39 |
| 2014-12-11 (목) |
1104.5 |
1374.61 |
918.5 |
1735.94 |
936.61 |
| 2014-12-10 (수) |
1112 |
1376.54 |
922.63 |
1742.95 |
929.38 |
| 2014-12-09 (화) |
1118.3 |
1377.41 |
928.24 |
1750.75 |
927.66 |
| 2014-12-08 (월) |
1113.2 |
1367.79 |
923.96 |
1732.7 |
914.26 |
| 2014-12-05 (금) |
1115.8 |
1381.58 |
935.43 |
1749.24 |
931.27 |
| 2014-12-04 (목) |
1114.4 |
1372.27 |
935.54 |
1748.1 |
930.18 |
| 2014-12-03 (수) |
1106.8 |
1370.72 |
934.86 |
1730.98 |
928.33 |
| 2014-12-02 (화) |
1116.2 |
1392.29 |
948.32 |
1756.45 |
943.81 |
| 2014-12-01 (월) |
1105 |
1375.39 |
936.65 |
1727.45 |
930.29 |
| 2014-11-28 (금) |
1101.1 |
1372.19 |
938.74 |
1731.26 |
933.85 |
| 2014-11-27 (목) |
1107 |
1384.36 |
945.05 |
1748.17 |
941.21 |
| 2014-11-26 (수) |
1112.8 |
1388 |
949.55 |
1747.93 |
943.65 |
| 2014-11-25 (화) |
1112.2 |
1383.41 |
958.27 |
1746.71 |
939.75 |
| 2014-11-24 (월) |
1110.9 |
1374.07 |
963.93 |
1738.56 |
942 |
| 2014-11-21 (금) |
1113.1 |
1395.83 |
959.16 |
1746.34 |
940.91 |
| 2014-11-20 (목) |
1104.2 |
1385.05 |
949.56 |
1730.89 |
934.57 |
| 2014-11-19 (수) |
1098.9 |
1377.03 |
957.8 |
1717.31 |
940.36 |
| 2014-11-18 (화) |
1097 |
1365.66 |
954.94 |
1715.43 |
940.14 |
| 2014-11-17 (월) |
1099.6 |
1376.7 |
962.7 |
1722.74 |
943.42 |
| 2014-11-14 (금) |
1097.5 |
1369.19 |
956.03 |
1723.73 |
947.8 |